| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:48:58 | 40.00p | 3,740 | £1,496.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:39:12 | 40.00p | 10,000 | £4,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:27:11 | 40.00p | 5,000 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:36 | 40.00p | 5,000 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:17 | 39.93p | 5,000 | £1,996.50 | Exchange | Buy | OFF |
| 31/07/2026 | 13:41:46 | 40.00p | 4 | £1.60 | Off-book | Buy | SI |
| 31/07/2026 | 13:41:46 | 40.00p | 13 | £5.20 | Off-book | Buy | SI |
| 31/07/2026 | 13:41:25 | 40.00p | 12,250 | £4,900.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:04:36 | 39.21p | 914 | £358.38 | Exchange | Sell | OFF |
| 31/07/2026 | 11:56:57 | 39.00p | 51 | £19.89 | Off-book | Sell | SI |
| 31/07/2026 | 11:33:27 | 39.50p | 4,400 | £1,738.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:26:09 | 40.00p | 2,000 | £800.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:25:08 | 39.95p | 10,000 | £3,995.00 | Exchange | Buy | OFF |
| 31/07/2026 | 10:22:09 | 39.93p | 12,506 | £4,993.02 | Exchange | Buy | OFF |
| 31/07/2026 | 09:06:00 | 40.00p | 3 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 09:06:00 | 40.00p | 3 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 09:06:00 | 39.00p | 14 | £5.46 | Off-book | Sell | SI |
| 31/07/2026 | 09:05:08 | 39.85p | 1,650 | £657.52 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:58:19 | 39.50p | 9,000 | £3,555.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:09:08 | 38.00p | 950 | £361.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:59:20 | 40.00p | 2 | £0.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:08:50 | 38.80p | 44,965 | £17,446.42 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 14:48:58 | 40.00p | 3,740 | £1,496.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:39:12 | 40.00p | 10,000 | £4,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:27:11 | 40.00p | 5,000 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:36 | 40.00p | 5,000 | £2,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:42:17 | 39.93p | 5,000 | £1,996.50 | Exchange | Buy | OFF |
| 31/07/2026 | 13:41:46 | 40.00p | 4 | £1.60 | Off-book | Buy | SI |
| 31/07/2026 | 13:41:46 | 40.00p | 13 | £5.20 | Off-book | Buy | SI |
| 31/07/2026 | 13:41:25 | 40.00p | 12,250 | £4,900.00 | Exchange | Buy | OFF |
| 31/07/2026 | 13:04:36 | 39.21p | 914 | £358.38 | Exchange | Sell | OFF |
| 31/07/2026 | 11:56:57 | 39.00p | 51 | £19.89 | Off-book | Sell | SI |
| 31/07/2026 | 11:33:27 | 39.50p | 4,400 | £1,738.00 | Exchange | Sell | OFF |
| 31/07/2026 | 10:26:09 | 40.00p | 2,000 | £800.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:25:08 | 39.95p | 10,000 | £3,995.00 | Exchange | Buy | OFF |
| 31/07/2026 | 10:22:09 | 39.93p | 12,506 | £4,993.02 | Exchange | Buy | OFF |
| 31/07/2026 | 09:06:00 | 40.00p | 3 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 09:06:00 | 40.00p | 3 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 09:06:00 | 39.00p | 14 | £5.46 | Off-book | Sell | SI |
| 31/07/2026 | 09:05:08 | 39.85p | 1,650 | £657.52 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:58:19 | 39.50p | 9,000 | £3,555.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:09:08 | 38.00p | 950 | £361.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:59:20 | 40.00p | 2 | £0.80 | Exchange | Unknown | OFF |
| 30/07/2026 | 15:08:50 | 38.80p | 44,965 | £17,446.42 | Exchange | Unknown | OFF |
