⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 12:17:52 | 56.84p | 1,000 | £568.40 | Exchange | Sell | OFF |
| 13/05/2026 | 10:07:24 | 58.90p | 4,236 | £2,495.00 | Exchange | Buy | OFF |
| 13/05/2026 | 09:24:46 | 58.00p | 1,724 | £999.92 | Exchange | Sell | OFF |
| 13/05/2026 | 09:22:09 | 58.00p | 50,000 | £29,000.00 | Off-book | Sell | OFF |
| 13/05/2026 | 09:03:57 | 58.00p | 1,724 | £999.92 | Exchange | Sell | OFF |
| 13/05/2026 | 08:41:16 | 56.65p | 19,898 | £11,272.81 | Exchange | Sell | OFF |
| 13/05/2026 | 08:36:29 | 55.00p | 75 | £41.25 | Off-book | Sell | SI |
| 13/05/2026 | 08:36:23 | 55.75p | 31,144 | £17,362.78 | Exchange | Sell | OFF |
| 13/05/2026 | 08:35:21 | 57.00p | 2,000 | £1,140.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:56:58 | 58.00p | 5,642 | £3,272.36 | Exchange | Sell | OFF |
| 13/05/2026 | 07:53:08 | 59.00p | 24,000 | £14,160.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:49:44 | 60.00p | 10,000 | £6,000.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:38:42 | 62.00p | 8 | £4.96 | Off-book | Buy | SI |
| 13/05/2026 | 07:38:42 | 62.00p | 2 | £1.24 | Off-book | Buy | SI |
| 13/05/2026 | 07:38:19 | 60.20p | 5,000 | £3,010.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:32:28 | 60.00p | 15,469 | £9,281.40 | Exchange | Sell | OFF |
| 13/05/2026 | 07:10:14 | 60.25p | 84 | £50.61 | Exchange | Sell | OFF |
| 13/05/2026 | 07:04:13 | 60.55p | 8,206 | £4,968.82 | Exchange | Sell | OFF |
| 12/05/2026 | 14:59:31 | 60.70p | 6,589 | £3,999.52 | Exchange | Sell | OFF |
| 12/05/2026 | 14:59:13 | 60.55p | 2,000 | £1,211.02 | Exchange | Sell | OFF |
| 12/05/2026 | 14:01:53 | 62.00p | 8 | £4.96 | Off-book | Buy | SI |
| 12/05/2026 | 14:01:53 | 60.00p | 2 | £1.20 | Off-book | Sell | SI |
| 12/05/2026 | 13:56:44 | 60.75p | 10,000 | £6,075.00 | Exchange | Sell | OFF |
| 12/05/2026 | 13:54:23 | 60.80p | 9,868 | £5,999.74 | Exchange | Sell | OFF |
| 12/05/2026 | 13:49:09 | 60.80p | 7,389 | £4,492.51 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 12:17:52 | 56.84p | 1,000 | £568.40 | Exchange | Sell | OFF |
| 13/05/2026 | 10:07:24 | 58.90p | 4,236 | £2,495.00 | Exchange | Buy | OFF |
| 13/05/2026 | 09:24:46 | 58.00p | 1,724 | £999.92 | Exchange | Sell | OFF |
| 13/05/2026 | 09:22:09 | 58.00p | 50,000 | £29,000.00 | Off-book | Sell | OFF |
| 13/05/2026 | 09:03:57 | 58.00p | 1,724 | £999.92 | Exchange | Sell | OFF |
| 13/05/2026 | 08:41:16 | 56.65p | 19,898 | £11,272.81 | Exchange | Sell | OFF |
| 13/05/2026 | 08:36:29 | 55.00p | 75 | £41.25 | Off-book | Sell | SI |
| 13/05/2026 | 08:36:23 | 55.75p | 31,144 | £17,362.78 | Exchange | Sell | OFF |
| 13/05/2026 | 08:35:21 | 57.00p | 2,000 | £1,140.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:56:58 | 58.00p | 5,642 | £3,272.36 | Exchange | Sell | OFF |
| 13/05/2026 | 07:53:08 | 59.00p | 24,000 | £14,160.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:49:44 | 60.00p | 10,000 | £6,000.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:38:42 | 62.00p | 8 | £4.96 | Off-book | Buy | SI |
| 13/05/2026 | 07:38:42 | 62.00p | 2 | £1.24 | Off-book | Buy | SI |
| 13/05/2026 | 07:38:19 | 60.20p | 5,000 | £3,010.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:32:28 | 60.00p | 15,469 | £9,281.40 | Exchange | Sell | OFF |
| 13/05/2026 | 07:10:14 | 60.25p | 84 | £50.61 | Exchange | Sell | OFF |
| 13/05/2026 | 07:04:13 | 60.55p | 8,206 | £4,968.82 | Exchange | Sell | OFF |
| 12/05/2026 | 14:59:31 | 60.70p | 6,589 | £3,999.52 | Exchange | Sell | OFF |
| 12/05/2026 | 14:59:13 | 60.55p | 2,000 | £1,211.02 | Exchange | Sell | OFF |
| 12/05/2026 | 14:01:53 | 62.00p | 8 | £4.96 | Off-book | Buy | SI |
| 12/05/2026 | 14:01:53 | 60.00p | 2 | £1.20 | Off-book | Sell | SI |
| 12/05/2026 | 13:56:44 | 60.75p | 10,000 | £6,075.00 | Exchange | Sell | OFF |
| 12/05/2026 | 13:54:23 | 60.80p | 9,868 | £5,999.74 | Exchange | Sell | OFF |
| 12/05/2026 | 13:49:09 | 60.80p | 7,389 | £4,492.51 | Exchange | Sell | OFF |
