Science Group PLC (SAG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 14:49:38 | 580.25p | 49 | £284.32 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:40:36 | 580.25p | 190 | £1,102.47 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:11:23 | 580.25p | 2,907 | £16,867.87 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:08:57 | 580.25p | 98 | £568.64 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:29:03 | 580.25p | 2,500 | £14,506.25 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:15:07 | 580.25p | 175 | £1,015.44 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:00:59 | 580.25p | 1,000 | £5,802.50 | Exchange | Unknown | OFF |
| 05/08/2026 | 12:17:31 | 590.00p | 12 | £70.80 | Exchange | Unknown | OFF |
| 05/08/2026 | 12:17:31 | 590.00p | 5 | £29.50 | Off-book | Unknown | SI |
| 05/08/2026 | 12:17:31 | 590.00p | 6 | £35.40 | Off-book | Unknown | SI |
| 05/08/2026 | 12:17:31 | 590.00p | 1 | £5.90 | Off-book | Unknown | SI |
| 05/08/2026 | 11:08:29 | 580.25p | 780 | £4,525.95 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:51:31 | 580.25p | 505 | £2,930.26 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:00:31 | 580.25p | 598 | £3,469.89 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:00:13 | 580.00p | 798 | £4,628.40 | Exchange | Unknown | UT |
| 05/08/2026 | 09:13:19 | 581.35p | 15,420 | £89,644.17 | Off-book | Unknown | OFF |
| 05/08/2026 | 08:53:30 | 580.25p | 10,000 | £58,025.00 | Off-book | Unknown | OFF |
| 05/08/2026 | 08:24:01 | 580.25p | 1,552 | £9,005.48 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:49:10 | 580.25p | 3,500 | £20,308.75 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:31:44 | 590.00p | 12 | £70.80 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:31:44 | 590.00p | 6 | £35.40 | Off-book | Unknown | SI |
| 05/08/2026 | 07:31:44 | 580.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 04/08/2026 | 15:35:03 | 584.00p | 200 | £1,168.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 14:49:38 | 580.25p | 49 | £284.32 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:40:36 | 580.25p | 190 | £1,102.47 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:11:23 | 580.25p | 2,907 | £16,867.87 | Exchange | Unknown | OFF |
| 05/08/2026 | 14:08:57 | 580.25p | 98 | £568.64 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:29:03 | 580.25p | 2,500 | £14,506.25 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:15:07 | 580.25p | 175 | £1,015.44 | Exchange | Unknown | OFF |
| 05/08/2026 | 13:00:59 | 580.25p | 1,000 | £5,802.50 | Exchange | Unknown | OFF |
| 05/08/2026 | 12:17:31 | 590.00p | 12 | £70.80 | Exchange | Unknown | OFF |
| 05/08/2026 | 12:17:31 | 590.00p | 5 | £29.50 | Off-book | Unknown | SI |
| 05/08/2026 | 12:17:31 | 590.00p | 6 | £35.40 | Off-book | Unknown | SI |
| 05/08/2026 | 12:17:31 | 590.00p | 1 | £5.90 | Off-book | Unknown | SI |
| 05/08/2026 | 11:08:29 | 580.25p | 780 | £4,525.95 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:51:31 | 580.25p | 505 | £2,930.26 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:00:31 | 580.25p | 598 | £3,469.89 | Exchange | Unknown | OFF |
| 05/08/2026 | 10:00:13 | 580.00p | 798 | £4,628.40 | Exchange | Unknown | UT |
| 05/08/2026 | 09:13:19 | 581.35p | 15,420 | £89,644.17 | Off-book | Unknown | OFF |
| 05/08/2026 | 08:53:30 | 580.25p | 10,000 | £58,025.00 | Off-book | Unknown | OFF |
| 05/08/2026 | 08:24:01 | 580.25p | 1,552 | £9,005.48 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:49:10 | 580.25p | 3,500 | £20,308.75 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:31:44 | 590.00p | 12 | £70.80 | Exchange | Unknown | OFF |
| 05/08/2026 | 07:31:44 | 590.00p | 6 | £35.40 | Off-book | Unknown | SI |
| 05/08/2026 | 07:31:44 | 580.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 04/08/2026 | 15:35:03 | 584.00p | 200 | £1,168.00 | Exchange | Unknown | UT |
