Science Group PLC (SAG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:15:33 | 571.00p | 800 | £4,568.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:15:08 | 566.42p | 232 | £1,314.09 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:58:21 | 571.00p | 4,479 | £25,575.09 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:37:30 | 566.00p | 5,000 | £28,300.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 12:01:18 | 566.42p | 210 | £1,189.48 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:45:57 | 566.42p | 288 | £1,631.29 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:54:30 | 566.42p | 347 | £1,965.48 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:01:13 | 566.00p | 4,000 | £22,640.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:02:56 | 566.42p | 470 | £2,662.17 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:24 | 566.00p | 7 | £39.62 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:15:33 | 571.00p | 800 | £4,568.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:15:08 | 566.42p | 232 | £1,314.09 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:58:21 | 571.00p | 4,479 | £25,575.09 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:37:30 | 566.00p | 5,000 | £28,300.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 12:01:18 | 566.42p | 210 | £1,189.48 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:45:57 | 566.42p | 288 | £1,631.29 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:54:30 | 566.42p | 347 | £1,965.48 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:01:13 | 566.00p | 4,000 | £22,640.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:02:56 | 566.42p | 470 | £2,662.17 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:03:24 | 566.00p | 7 | £39.62 | Exchange | Unknown | OFF |
