Science Group PLC (SAG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:21:03 | 580.60p | 5,750 | £33,384.50 | Off-book | Unknown | OFF |
| 12/06/2026 | 14:45:09 | 581.00p | 10,000 | £58,100.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 13:39:18 | 580.10p | 700 | £4,060.70 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:59:00 | 580.10p | 1,750 | £10,151.75 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:38:47 | 580.50p | 2,217 | £12,869.68 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:57:24 | 583.00p | 514 | £2,996.62 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:52:30 | 580.50p | 2,150 | £12,480.75 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:42:22 | 580.50p | 2,217 | £12,869.68 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:19:41 | 580.50p | 2,800 | £16,254.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:11:55 | 583.80p | 170 | £992.46 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:01:17 | 580.50p | 797 | £4,626.59 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:21:03 | 580.60p | 5,750 | £33,384.50 | Off-book | Unknown | OFF |
| 12/06/2026 | 14:45:09 | 581.00p | 10,000 | £58,100.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 13:39:18 | 580.10p | 700 | £4,060.70 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:59:00 | 580.10p | 1,750 | £10,151.75 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:38:47 | 580.50p | 2,217 | £12,869.68 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:57:24 | 583.00p | 514 | £2,996.62 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:52:30 | 580.50p | 2,150 | £12,480.75 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:42:22 | 580.50p | 2,217 | £12,869.68 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:19:41 | 580.50p | 2,800 | £16,254.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:11:55 | 583.80p | 170 | £992.46 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:01:17 | 580.50p | 797 | £4,626.59 | Exchange | Unknown | OFF |
