Saga PLC (SAGA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:29:11 | 532.00p | 127 | £675.64 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:11 | 532.00p | 39 | £207.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:08 | 531.00p | 90 | £477.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:07 | 531.00p | 65 | £345.15 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:37 | 532.00p | 143 | £760.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:37 | 532.00p | 185 | £984.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 15 | £79.65 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 68 | £361.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 12 | £63.72 | Exchange | Buy | AT |
| 04/06/2026 | 15:19:57 | 530.72p | 68 | £360.89 | Exchange | Sell | OFF |
| 04/06/2026 | 15:15:05 | 531.00p | 78 | £414.18 | Off-book | Sell | SI |
| 04/06/2026 | 15:14:58 | 530.72p | 78 | £413.96 | Exchange | Sell | OFF |
| 04/06/2026 | 15:13:04 | 530.70p | 66 | £350.26 | Exchange | Sell | OFF |
| 04/06/2026 | 15:11:56 | 531.23p | 878 | £4,664.22 | Exchange | Buy | OFF |
| 04/06/2026 | 15:10:13 | 531.00p | 66 | £350.46 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:13 | 531.00p | 72 | £382.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:13 | 531.00p | 143 | £759.33 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:00 | 531.50p | 263 | £1,397.85 | Off-book | Unknown | SI |
| 04/06/2026 | 15:09:32 | 532.00p | 169 | £899.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:32 | 532.00p | 18 | £95.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:32 | 532.00p | 62 | £329.84 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:11 | 531.00p | 378 | £2,007.18 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 115 | £611.80 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 29 | £154.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 29 | £154.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 629 | £3,346.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:07 | 532.00p | 82 | £436.24 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:07 | 532.00p | 82 | £436.24 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 532.00p | 361 | £1,920.52 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 532.00p | 700 | £3,724.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 238 | £1,268.54 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 600 | £3,198.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 152 | £810.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 149 | £794.17 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 68 | £362.44 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 208 | £1,106.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 600 | £3,192.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 300 | £1,596.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 320 | £1,702.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:01:31 | 530.72p | 141 | £748.32 | Exchange | Sell | OFF |
| 04/06/2026 | 15:01:21 | 531.00p | 360 | £1,911.60 | Off-book | Sell | SI |
| 04/06/2026 | 15:00:53 | 532.00p | 10 | £53.20 | Off-book | Buy | SI |
| 04/06/2026 | 15:00:53 | 531.00p | 600 | £3,186.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:53 | 531.00p | 167 | £886.77 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 244 | £1,300.52 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 454 | £2,419.82 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 161 | £858.13 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 901 | £4,802.33 | Exchange | Sell | AT |
| 04/06/2026 | 14:58:50 | 534.00p | 263 | £1,404.42 | Off-book | Buy | SI |
| 04/06/2026 | 14:50:29 | 535.00p | 1 | £5.35 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:29:11 | 532.00p | 127 | £675.64 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:11 | 532.00p | 39 | £207.48 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:08 | 531.00p | 90 | £477.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:07 | 531.00p | 65 | £345.15 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:37 | 532.00p | 143 | £760.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:37 | 532.00p | 185 | £984.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 15 | £79.65 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 68 | £361.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:20:06 | 531.00p | 12 | £63.72 | Exchange | Buy | AT |
| 04/06/2026 | 15:19:57 | 530.72p | 68 | £360.89 | Exchange | Sell | OFF |
| 04/06/2026 | 15:15:05 | 531.00p | 78 | £414.18 | Off-book | Sell | SI |
| 04/06/2026 | 15:14:58 | 530.72p | 78 | £413.96 | Exchange | Sell | OFF |
| 04/06/2026 | 15:13:04 | 530.70p | 66 | £350.26 | Exchange | Sell | OFF |
| 04/06/2026 | 15:11:56 | 531.23p | 878 | £4,664.22 | Exchange | Buy | OFF |
| 04/06/2026 | 15:10:13 | 531.00p | 66 | £350.46 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:13 | 531.00p | 72 | £382.32 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:13 | 531.00p | 143 | £759.33 | Exchange | Sell | AT |
| 04/06/2026 | 15:10:00 | 531.50p | 263 | £1,397.85 | Off-book | Unknown | SI |
| 04/06/2026 | 15:09:32 | 532.00p | 169 | £899.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:32 | 532.00p | 18 | £95.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:32 | 532.00p | 62 | £329.84 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:11 | 531.00p | 378 | £2,007.18 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 115 | £611.80 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 29 | £154.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 29 | £154.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:10 | 532.00p | 629 | £3,346.28 | Exchange | Unknown | AT |
| 04/06/2026 | 15:09:07 | 532.00p | 82 | £436.24 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:07 | 532.00p | 82 | £436.24 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 532.00p | 361 | £1,920.52 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 532.00p | 700 | £3,724.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 238 | £1,268.54 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 600 | £3,198.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 152 | £810.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 149 | £794.17 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:06 | 533.00p | 68 | £362.44 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 208 | £1,106.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 600 | £3,192.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 300 | £1,596.00 | Exchange | Buy | AT |
| 04/06/2026 | 15:09:05 | 532.00p | 320 | £1,702.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:01:31 | 530.72p | 141 | £748.32 | Exchange | Sell | OFF |
| 04/06/2026 | 15:01:21 | 531.00p | 360 | £1,911.60 | Off-book | Sell | SI |
| 04/06/2026 | 15:00:53 | 532.00p | 10 | £53.20 | Off-book | Buy | SI |
| 04/06/2026 | 15:00:53 | 531.00p | 600 | £3,186.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:53 | 531.00p | 167 | £886.77 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 244 | £1,300.52 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 454 | £2,419.82 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 161 | £858.13 | Exchange | Sell | AT |
| 04/06/2026 | 15:00:21 | 533.00p | 901 | £4,802.33 | Exchange | Sell | AT |
| 04/06/2026 | 14:58:50 | 534.00p | 263 | £1,404.42 | Off-book | Buy | SI |
| 04/06/2026 | 14:50:29 | 535.00p | 1 | £5.35 | Off-book | Unknown | SI |
