Saga PLC (SAGA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:52 | 549.00p | 1 | £5.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 7 | £38.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 7 | £38.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 1 | £5.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:45 | 548.00p | 1 | £5.48 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:44 | 548.00p | 5 | £27.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:43 | 548.00p | 52 | £284.96 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:42 | 549.00p | 290 | £1,592.10 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:42 | 549.00p | 227 | £1,246.23 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:05 | 547.00p | 99 | £541.53 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:25 | 549.00p | 600 | £3,294.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:25 | 549.00p | 100 | £549.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 119 | £654.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 119 | £654.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 81 | £445.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 700 | £3,850.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:38 | 550.32p | 800 | £4,402.56 | Exchange | Sell | OFF |
| 10/04/2026 | 15:23:25 | 551.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:25 | 551.00p | 9 | £49.59 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:25 | 551.00p | 6 | £33.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 507 | £2,793.57 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 177 | £975.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 178 | £980.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:04 | 551.32p | 1,000 | £5,513.20 | Exchange | Buy | OFF |
| 10/04/2026 | 15:22:51 | 551.00p | 6 | £33.06 | Off-book | Buy | SI |
| 10/04/2026 | 15:22:51 | 550.00p | 70 | £385.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:51 | 550.00p | 497 | £2,733.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 484 | £2,666.84 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 28 | £154.28 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 700 | £3,857.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 457 | £2,518.07 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 552.00p | 169 | £932.88 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 509 | £2,804.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 433 | £2,385.83 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 22 | £121.22 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 760 | £4,187.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 70 | £385.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 512 | £2,821.12 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 34 | £187.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 490 | £2,699.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 484 | £2,666.84 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 638 | £3,515.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 134 | £738.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 700 | £3,857.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 760 | £4,187.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 110 | £606.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:37 | 552.00p | 167 | £921.84 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:37 | 551.00p | 531 | £2,925.81 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:37 | 550.00p | 30 | £165.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:37 | 551.00p | 47 | £258.97 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:52 | 549.00p | 1 | £5.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 7 | £38.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 7 | £38.22 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:52 | 546.00p | 1 | £5.46 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:45 | 548.00p | 1 | £5.48 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:44 | 548.00p | 5 | £27.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:43 | 548.00p | 52 | £284.96 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:42 | 549.00p | 290 | £1,592.10 | Exchange | Unknown | AT |
| 10/04/2026 | 15:29:42 | 549.00p | 227 | £1,246.23 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:05 | 547.00p | 99 | £541.53 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:25 | 549.00p | 600 | £3,294.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:25 | 549.00p | 100 | £549.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 119 | £654.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 119 | £654.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 81 | £445.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:25:30 | 550.00p | 700 | £3,850.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:38 | 550.32p | 800 | £4,402.56 | Exchange | Sell | OFF |
| 10/04/2026 | 15:23:25 | 551.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:25 | 551.00p | 9 | £49.59 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:25 | 551.00p | 6 | £33.06 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 507 | £2,793.57 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 177 | £975.27 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:25 | 551.00p | 178 | £980.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:23:04 | 551.32p | 1,000 | £5,513.20 | Exchange | Buy | OFF |
| 10/04/2026 | 15:22:51 | 551.00p | 6 | £33.06 | Off-book | Buy | SI |
| 10/04/2026 | 15:22:51 | 550.00p | 70 | £385.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:51 | 550.00p | 497 | £2,733.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 484 | £2,666.84 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 28 | £154.28 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 700 | £3,857.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:51 | 551.00p | 457 | £2,518.07 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 552.00p | 169 | £932.88 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 509 | £2,804.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 433 | £2,385.83 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 22 | £121.22 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 760 | £4,187.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 70 | £385.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 512 | £2,821.12 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 34 | £187.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 490 | £2,699.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 484 | £2,666.84 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 638 | £3,515.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 134 | £738.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 700 | £3,857.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 760 | £4,187.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:38 | 551.00p | 110 | £606.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:37 | 552.00p | 167 | £921.84 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:37 | 551.00p | 531 | £2,925.81 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:37 | 550.00p | 30 | £165.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:37 | 551.00p | 47 | £258.97 | Exchange | Unknown | AT |
