Saga PLC (SAGA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:40:24 | 692.00p | 3,042 | £21,050.64 | Off-book | Buy | SI |
| 04/08/2026 | 15:35:29 | 692.00p | 66,692 | £461,508.64 | Exchange | Buy | UT |
| 04/08/2026 | 15:29:58 | 693.00p | 41 | £284.13 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:45 | 692.00p | 185 | £1,280.20 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:49 | 691.00p | 162 | £1,119.42 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:49 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:16 | 691.00p | 110 | £760.10 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:16 | 691.00p | 200 | £1,382.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:05 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:27:59 | 689.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:26:35 | 691.00p | 373 | £2,577.43 | Off-book | Buy | SI |
| 04/08/2026 | 15:26:34 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:34 | 691.00p | 122 | £843.02 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:33 | 692.00p | 17 | £117.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:25 | 690.80p | 144 | £994.75 | Exchange | Buy | OFF |
| 04/08/2026 | 15:26:19 | 692.00p | 1 | £6.92 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 126 | £871.92 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 148 | £1,024.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 83 | £574.36 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 192 | £1,326.72 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 358 | £2,473.78 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 155 | £1,072.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 203 | £1,404.76 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 29 | £200.39 | Exchange | Unknown | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 316 | £2,183.56 | Exchange | Unknown | AT |
| 04/08/2026 | 15:25:31 | 690.00p | 130 | £897.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:25:31 | 690.00p | 200 | £1,380.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:25:22 | 692.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:25:22 | 692.00p | 144 | £996.48 | Off-book | Buy | SI |
| 04/08/2026 | 15:23:26 | 691.00p | 4 | £27.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 42 | £290.22 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 4 | £27.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 97 | £670.27 | Exchange | Buy | AT |
| 04/08/2026 | 15:22:57 | 691.00p | 7 | £48.37 | Off-book | Buy | SI |
| 04/08/2026 | 15:22:45 | 690.55p | 3 | £20.72 | Exchange | Buy | OFF |
| 04/08/2026 | 15:20:47 | 688.00p | 13 | £89.44 | Off-book | Sell | SI |
| 04/08/2026 | 15:17:33 | 691.00p | 2 | £13.82 | Off-book | Buy | SI |
| 04/08/2026 | 15:17:26 | 690.00p | 72 | £496.80 | Exchange | Unknown | AT |
| 04/08/2026 | 15:17:26 | 690.00p | 263 | £1,814.70 | Exchange | Unknown | AT |
| 04/08/2026 | 15:16:58 | 689.00p | 372 | £2,563.08 | Off-book | Unknown | SI |
| 04/08/2026 | 15:16:34 | 689.40p | 71 | £489.47 | Exchange | Buy | OFF |
| 04/08/2026 | 15:15:50 | 690.00p | 438 | £3,022.20 | Off-book | Buy | SI |
| 04/08/2026 | 15:15:40 | 690.00p | 124 | £855.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 78 | £538.20 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 92 | £634.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 250 | £1,725.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:03 | 692.46p | 1,000 | £6,924.60 | Exchange | Buy | OFF |
| 04/08/2026 | 15:15:00 | 690.36p | 225 | £1,553.30 | Off-book | Sell | SI |
| 04/08/2026 | 15:13:55 | 692.00p | 166 | £1,148.72 | Exchange | Buy | AT |
| 04/08/2026 | 15:13:55 | 691.00p | 15 | £103.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:40:24 | 692.00p | 3,042 | £21,050.64 | Off-book | Buy | SI |
| 04/08/2026 | 15:35:29 | 692.00p | 66,692 | £461,508.64 | Exchange | Buy | UT |
| 04/08/2026 | 15:29:58 | 693.00p | 41 | £284.13 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:45 | 692.00p | 185 | £1,280.20 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:49 | 691.00p | 162 | £1,119.42 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:49 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:28:16 | 691.00p | 110 | £760.10 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:16 | 691.00p | 200 | £1,382.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:05 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:27:59 | 689.00p | 0 | £0.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:26:35 | 691.00p | 373 | £2,577.43 | Off-book | Buy | SI |
| 04/08/2026 | 15:26:34 | 691.00p | 200 | £1,382.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:34 | 691.00p | 122 | £843.02 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:33 | 692.00p | 17 | £117.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:25 | 690.80p | 144 | £994.75 | Exchange | Buy | OFF |
| 04/08/2026 | 15:26:19 | 692.00p | 1 | £6.92 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 126 | £871.92 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 148 | £1,024.16 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 83 | £574.36 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 192 | £1,326.72 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 358 | £2,473.78 | Exchange | Sell | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 155 | £1,072.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 692.00p | 203 | £1,404.76 | Exchange | Buy | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 29 | £200.39 | Exchange | Unknown | AT |
| 04/08/2026 | 15:26:19 | 691.00p | 316 | £2,183.56 | Exchange | Unknown | AT |
| 04/08/2026 | 15:25:31 | 690.00p | 130 | £897.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:25:31 | 690.00p | 200 | £1,380.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:25:22 | 692.00p | 0 | £0.00 | Off-book | Buy | SI |
| 04/08/2026 | 15:25:22 | 692.00p | 144 | £996.48 | Off-book | Buy | SI |
| 04/08/2026 | 15:23:26 | 691.00p | 4 | £27.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 42 | £290.22 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 4 | £27.64 | Exchange | Buy | AT |
| 04/08/2026 | 15:23:26 | 691.00p | 97 | £670.27 | Exchange | Buy | AT |
| 04/08/2026 | 15:22:57 | 691.00p | 7 | £48.37 | Off-book | Buy | SI |
| 04/08/2026 | 15:22:45 | 690.55p | 3 | £20.72 | Exchange | Buy | OFF |
| 04/08/2026 | 15:20:47 | 688.00p | 13 | £89.44 | Off-book | Sell | SI |
| 04/08/2026 | 15:17:33 | 691.00p | 2 | £13.82 | Off-book | Buy | SI |
| 04/08/2026 | 15:17:26 | 690.00p | 72 | £496.80 | Exchange | Unknown | AT |
| 04/08/2026 | 15:17:26 | 690.00p | 263 | £1,814.70 | Exchange | Unknown | AT |
| 04/08/2026 | 15:16:58 | 689.00p | 372 | £2,563.08 | Off-book | Unknown | SI |
| 04/08/2026 | 15:16:34 | 689.40p | 71 | £489.47 | Exchange | Buy | OFF |
| 04/08/2026 | 15:15:50 | 690.00p | 438 | £3,022.20 | Off-book | Buy | SI |
| 04/08/2026 | 15:15:40 | 690.00p | 124 | £855.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 78 | £538.20 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 92 | £634.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:17 | 690.00p | 250 | £1,725.00 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:03 | 692.46p | 1,000 | £6,924.60 | Exchange | Buy | OFF |
| 04/08/2026 | 15:15:00 | 690.36p | 225 | £1,553.30 | Off-book | Sell | SI |
| 04/08/2026 | 15:13:55 | 692.00p | 166 | £1,148.72 | Exchange | Buy | AT |
| 04/08/2026 | 15:13:55 | 691.00p | 15 | £103.65 | Exchange | Sell | AT |
