Saga PLC (SAGA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:22 | 761.00p | 94,873 | £721,983.53 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:04 | 753.00p | 1 | £7.53 | Off-book | Sell | SI |
| 07/10/2026 | 15:29:03 | 753.00p | 501 | £3,772.53 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:27 | 753.66p | 718 | £5,411.27 | Exchange | Buy | OFF |
| 07/10/2026 | 15:27:13 | 753.00p | 146 | £1,099.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:13 | 753.00p | 266 | £2,002.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:51 | 753.74p | 797 | £6,007.33 | Exchange | Sell | OFF |
| 07/10/2026 | 15:22:40 | 754.00p | 710 | £5,353.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:40 | 754.00p | 166 | £1,251.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:33 | 754.00p | 7 | £52.78 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:33 | 754.00p | 32 | £241.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 411 | £3,094.83 | Exchange | Unknown | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 25 | £188.25 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 94 | £707.82 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 645 | £4,856.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 205 | £1,543.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 250 | £1,882.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 102 | £768.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 28 | £210.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 306 | £2,304.18 | Exchange | Sell | AT |
| 07/10/2026 | 15:19:59 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:46 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:36 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:10 | 758.00p | 2 | £15.16 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:58 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:48 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:39 | 753.80p | 60 | £452.28 | Exchange | Buy | OFF |
| 07/10/2026 | 15:18:38 | 754.21p | 664 | £5,007.93 | Exchange | Buy | OFF |
| 07/10/2026 | 15:18:10 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:57 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:33 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:04 | 758.00p | 13 | £98.54 | Off-book | Buy | SI |
| 07/10/2026 | 15:16:55 | 753.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:16:38 | 758.00p | 4 | £30.32 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:40 | 755.24p | 130 | £981.82 | Exchange | Buy | OFF |
| 07/10/2026 | 15:13:35 | 756.00p | 26 | £196.56 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:34 | 756.00p | 19 | £143.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:33 | 754.00p | 1,000 | £7,540.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:33 | 754.00p | 147 | £1,108.38 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:32 | 754.00p | 19 | £143.26 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:28 | 754.00p | 76 | £573.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:20 | 753.00p | 53 | £399.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 51 | £384.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 200 | £1,506.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 201 | £1,513.53 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 180 | £1,355.40 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 189 | £1,425.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 26 | £196.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 137 | £1,032.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 25 | £188.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:22 | 761.00p | 94,873 | £721,983.53 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:04 | 753.00p | 1 | £7.53 | Off-book | Sell | SI |
| 07/10/2026 | 15:29:03 | 753.00p | 501 | £3,772.53 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:27 | 753.66p | 718 | £5,411.27 | Exchange | Buy | OFF |
| 07/10/2026 | 15:27:13 | 753.00p | 146 | £1,099.38 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:13 | 753.00p | 266 | £2,002.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:51 | 753.74p | 797 | £6,007.33 | Exchange | Sell | OFF |
| 07/10/2026 | 15:22:40 | 754.00p | 710 | £5,353.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:40 | 754.00p | 166 | £1,251.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:33 | 754.00p | 7 | £52.78 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:33 | 754.00p | 32 | £241.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 411 | £3,094.83 | Exchange | Unknown | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 25 | £188.25 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 94 | £707.82 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 645 | £4,856.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 205 | £1,543.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 250 | £1,882.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 102 | £768.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 28 | £210.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:29 | 753.00p | 306 | £2,304.18 | Exchange | Sell | AT |
| 07/10/2026 | 15:19:59 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:46 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:36 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:19:10 | 758.00p | 2 | £15.16 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:58 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:48 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:18:39 | 753.80p | 60 | £452.28 | Exchange | Buy | OFF |
| 07/10/2026 | 15:18:38 | 754.21p | 664 | £5,007.93 | Exchange | Buy | OFF |
| 07/10/2026 | 15:18:10 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:57 | 758.00p | 3 | £22.74 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:33 | 758.00p | 6 | £45.48 | Off-book | Buy | SI |
| 07/10/2026 | 15:17:04 | 758.00p | 13 | £98.54 | Off-book | Buy | SI |
| 07/10/2026 | 15:16:55 | 753.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:16:38 | 758.00p | 4 | £30.32 | Off-book | Buy | SI |
| 07/10/2026 | 15:14:40 | 755.24p | 130 | £981.82 | Exchange | Buy | OFF |
| 07/10/2026 | 15:13:35 | 756.00p | 26 | £196.56 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:34 | 756.00p | 19 | £143.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:33 | 754.00p | 1,000 | £7,540.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:33 | 754.00p | 147 | £1,108.38 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:32 | 754.00p | 19 | £143.26 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:28 | 754.00p | 76 | £573.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:20 | 753.00p | 53 | £399.09 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 51 | £384.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 200 | £1,506.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 201 | £1,513.53 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 753.00p | 180 | £1,355.40 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 189 | £1,425.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 26 | £196.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 137 | £1,032.98 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:18 | 754.00p | 25 | £188.50 | Exchange | Buy | AT |
