Sareum Holdings PLC (SAR) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	14:48:20	20.35p	65	£13.23	Exchange	Unknown	OFF
03/07/2026	14:35:51	21.90p	2,239	£490.34	Exchange	Unknown	OFF
03/07/2026	13:38:36	22.00p	3,000	£660.00	Exchange	Unknown	OFF
03/07/2026	12:33:51	20.40p	8,898	£1,815.19	Exchange	Unknown	OFF
03/07/2026	12:30:28	21.90p	5,436	£1,190.48	Exchange	Unknown	OFF
03/07/2026	12:27:24	21.90p	30,000	£6,570.00	Exchange	Unknown	OFF
03/07/2026	12:26:02	22.00p	5	£1.10	Exchange	Unknown	OFF
03/07/2026	10:45:10	21.74p	5,000	£1,087.00	Exchange	Unknown	OFF
03/07/2026	09:29:19	20.40p	2,500	£510.00	Exchange	Unknown	OFF
03/07/2026	08:08:19	21.70p	13,781	£2,990.48	Exchange	Unknown	OFF
03/07/2026	07:37:32	22.00p	91	£20.02	Off-book	Unknown	SI
03/07/2026	07:34:05	22.00p	4	£0.88	Exchange	Unknown	OFF
03/07/2026	07:07:45	21.70p	1,110	£240.87	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	14:48:20	20.35p	65	£13.23	Exchange	Unknown	OFF
03/07/2026	14:35:51	21.90p	2,239	£490.34	Exchange	Unknown	OFF
03/07/2026	13:38:36	22.00p	3,000	£660.00	Exchange	Unknown	OFF
03/07/2026	12:33:51	20.40p	8,898	£1,815.19	Exchange	Unknown	OFF
03/07/2026	12:30:28	21.90p	5,436	£1,190.48	Exchange	Unknown	OFF
03/07/2026	12:27:24	21.90p	30,000	£6,570.00	Exchange	Unknown	OFF
03/07/2026	12:26:02	22.00p	5	£1.10	Exchange	Unknown	OFF
03/07/2026	10:45:10	21.74p	5,000	£1,087.00	Exchange	Unknown	OFF
03/07/2026	09:29:19	20.40p	2,500	£510.00	Exchange	Unknown	OFF
03/07/2026	08:08:19	21.70p	13,781	£2,990.48	Exchange	Unknown	OFF
03/07/2026	07:37:32	22.00p	91	£20.02	Off-book	Unknown	SI
03/07/2026	07:34:05	22.00p	4	£0.88	Exchange	Unknown	OFF
03/07/2026	07:07:45	21.70p	1,110	£240.87	Exchange	Unknown	OFF

Sareum Holdings PLC Trades