⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:00:18 | 0.24p | 10,287 | £24.69 | Exchange | Buy | OFF |
| 22/05/2026 | 13:27:07 | 0.24p | 145 | £0.35 | Exchange | Buy | OFF |
| 22/05/2026 | 13:11:53 | 0.23p | 33,800 | £77.74 | Exchange | Sell | OFF |
| 22/05/2026 | 12:04:00 | 0.24p | 44,750 | £107.36 | Exchange | Buy | OFF |
| 22/05/2026 | 12:03:43 | 0.23p | 2,000,000 | £4,640.00 | Exchange | Sell | OFF |
| 22/05/2026 | 11:55:49 | 0.23p | 1,839,489 | £4,241.86 | Exchange | Sell | OFF |
| 22/05/2026 | 11:55:37 | 0.23p | 1,839,489 | £4,241.86 | Off-book | Sell | OTC |
| 22/05/2026 | 10:55:29 | 0.26p | 384 | £1.00 | Exchange | Buy | OFF |
| 22/05/2026 | 10:52:40 | 0.26p | 765 | £1.99 | Exchange | Buy | OFF |
| 22/05/2026 | 08:48:25 | 0.23p | 308 | £0.71 | Exchange | Sell | OFF |
| 22/05/2026 | 08:25:51 | 0.26p | 476 | £1.24 | Exchange | Buy | OFF |
| 22/05/2026 | 08:13:44 | 0.26p | 1,915 | £4.98 | Exchange | Buy | OFF |
| 22/05/2026 | 08:12:31 | 0.26p | 50 | £0.13 | Exchange | Buy | OFF |
| 22/05/2026 | 08:09:42 | 0.26p | 765 | £1.99 | Exchange | Buy | OFF |
| 22/05/2026 | 07:52:00 | 0.26p | 38 | £0.10 | Exchange | Buy | OFF |
| 22/05/2026 | 07:50:09 | 0.26p | 2,680 | £6.97 | Exchange | Buy | OFF |
| 22/05/2026 | 07:34:11 | 0.26p | 384 | £1.00 | Exchange | Buy | OFF |
| 22/05/2026 | 07:32:26 | 0.23p | 3,208 | £7.38 | Exchange | Sell | OFF |
| 22/05/2026 | 07:31:11 | 0.26p | 19,211 | £49.95 | Exchange | Buy | OFF |
| 22/05/2026 | 07:31:04 | 0.26p | 7,369 | £19.16 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:00:18 | 0.24p | 10,287 | £24.69 | Exchange | Buy | OFF |
| 22/05/2026 | 13:27:07 | 0.24p | 145 | £0.35 | Exchange | Buy | OFF |
| 22/05/2026 | 13:11:53 | 0.23p | 33,800 | £77.74 | Exchange | Sell | OFF |
| 22/05/2026 | 12:04:00 | 0.24p | 44,750 | £107.36 | Exchange | Buy | OFF |
| 22/05/2026 | 12:03:43 | 0.23p | 2,000,000 | £4,640.00 | Exchange | Sell | OFF |
| 22/05/2026 | 11:55:49 | 0.23p | 1,839,489 | £4,241.86 | Exchange | Sell | OFF |
| 22/05/2026 | 11:55:37 | 0.23p | 1,839,489 | £4,241.86 | Off-book | Sell | OTC |
| 22/05/2026 | 10:55:29 | 0.26p | 384 | £1.00 | Exchange | Buy | OFF |
| 22/05/2026 | 10:52:40 | 0.26p | 765 | £1.99 | Exchange | Buy | OFF |
| 22/05/2026 | 08:48:25 | 0.23p | 308 | £0.71 | Exchange | Sell | OFF |
| 22/05/2026 | 08:25:51 | 0.26p | 476 | £1.24 | Exchange | Buy | OFF |
| 22/05/2026 | 08:13:44 | 0.26p | 1,915 | £4.98 | Exchange | Buy | OFF |
| 22/05/2026 | 08:12:31 | 0.26p | 50 | £0.13 | Exchange | Buy | OFF |
| 22/05/2026 | 08:09:42 | 0.26p | 765 | £1.99 | Exchange | Buy | OFF |
| 22/05/2026 | 07:52:00 | 0.26p | 38 | £0.10 | Exchange | Buy | OFF |
| 22/05/2026 | 07:50:09 | 0.26p | 2,680 | £6.97 | Exchange | Buy | OFF |
| 22/05/2026 | 07:34:11 | 0.26p | 384 | £1.00 | Exchange | Buy | OFF |
| 22/05/2026 | 07:32:26 | 0.23p | 3,208 | £7.38 | Exchange | Sell | OFF |
| 22/05/2026 | 07:31:11 | 0.26p | 19,211 | £49.95 | Exchange | Buy | OFF |
| 22/05/2026 | 07:31:04 | 0.26p | 7,369 | £19.16 | Exchange | Buy | OFF |