/Equities/XLON/SATS/Trades

Secondary share class. The ordinary shares trade as STK (Streaksai plc). Director, financial and RNS data shown here are for the issuer.

Satsuma Technology PLC Trades

/Equities/XLON/SATS/Trades

Secondary share class. The ordinary shares trade as STK (Streaksai plc). Director, financial and RNS data shown here are for the issuer.

Satsuma Technology PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/05/2026	15:00:18	0.24p	10,287	£24.69	Exchange	Buy	OFF
22/05/2026	13:27:07	0.24p	145	£0.35	Exchange	Buy	OFF
22/05/2026	13:11:53	0.23p	33,800	£77.74	Exchange	Sell	OFF
22/05/2026	12:04:00	0.24p	44,750	£107.36	Exchange	Buy	OFF
22/05/2026	12:03:43	0.23p	2,000,000	£4,640.00	Exchange	Sell	OFF
22/05/2026	11:55:49	0.23p	1,839,489	£4,241.86	Exchange	Sell	OFF
22/05/2026	11:55:37	0.23p	1,839,489	£4,241.86	Off-book	Sell	OTC
22/05/2026	10:55:29	0.26p	384	£1.00	Exchange	Buy	OFF
22/05/2026	10:52:40	0.26p	765	£1.99	Exchange	Buy	OFF
22/05/2026	08:48:25	0.23p	308	£0.71	Exchange	Sell	OFF
22/05/2026	08:25:51	0.26p	476	£1.24	Exchange	Buy	OFF
22/05/2026	08:13:44	0.26p	1,915	£4.98	Exchange	Buy	OFF
22/05/2026	08:12:31	0.26p	50	£0.13	Exchange	Buy	OFF
22/05/2026	08:09:42	0.26p	765	£1.99	Exchange	Buy	OFF
22/05/2026	07:52:00	0.26p	38	£0.10	Exchange	Buy	OFF
22/05/2026	07:50:09	0.26p	2,680	£6.97	Exchange	Buy	OFF
22/05/2026	07:34:11	0.26p	384	£1.00	Exchange	Buy	OFF
22/05/2026	07:32:26	0.23p	3,208	£7.38	Exchange	Sell	OFF
22/05/2026	07:31:11	0.26p	19,211	£49.95	Exchange	Buy	OFF
22/05/2026	07:31:04	0.26p	7,369	£19.16	Exchange	Buy	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

22/05/2026

15:00:18

0.24p

10,287

£24.69

Exchange

Buy

OFF

22/05/2026

13:27:07

0.24p

145

£0.35

Exchange

Buy

OFF

22/05/2026

13:11:53

0.23p

33,800

£77.74

Exchange

Sell

OFF

22/05/2026

12:04:00

0.24p

44,750

£107.36

Exchange

Buy

OFF

22/05/2026

12:03:43

0.23p

2,000,000

£4,640.00

Exchange

Sell

OFF

22/05/2026

11:55:49

0.23p

1,839,489

£4,241.86

Exchange

Sell

OFF

22/05/2026

11:55:37

0.23p

1,839,489

£4,241.86

Off-book

Sell

OTC

22/05/2026

10:55:29

0.26p

384

£1.00

Exchange

Buy

OFF

22/05/2026

10:52:40

0.26p

765

£1.99

Exchange

Buy

OFF

22/05/2026

08:48:25

0.23p

308

£0.71

Exchange

Sell

OFF

22/05/2026

08:25:51

0.26p

476

£1.24

Exchange

Buy

OFF

22/05/2026

08:13:44

0.26p

1,915

£4.98

Exchange

Buy

OFF

22/05/2026

08:12:31

0.26p

£0.13

Exchange

Buy

OFF

22/05/2026

08:09:42

0.26p

765

£1.99

Exchange

Buy

OFF

22/05/2026

07:52:00

0.26p

£0.10

Exchange

Buy

OFF

22/05/2026

07:50:09

0.26p

2,680

£6.97

Exchange

Buy

OFF

22/05/2026

07:34:11

0.26p

384

£1.00

Exchange

Buy

OFF

22/05/2026

07:32:26

0.23p

3,208

£7.38

Exchange

Sell

OFF

22/05/2026

07:31:11

0.26p

19,211

£49.95

Exchange

Buy

OFF

22/05/2026

07:31:04

0.26p

7,369

£19.16

Exchange

Buy

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
22/05/2026	15:00:18	0.24p	10,287	£24.69	Exchange	Buy	OFF
22/05/2026	13:27:07	0.24p	145	£0.35	Exchange	Buy	OFF
22/05/2026	13:11:53	0.23p	33,800	£77.74	Exchange	Sell	OFF
22/05/2026	12:04:00	0.24p	44,750	£107.36	Exchange	Buy	OFF
22/05/2026	12:03:43	0.23p	2,000,000	£4,640.00	Exchange	Sell	OFF
22/05/2026	11:55:49	0.23p	1,839,489	£4,241.86	Exchange	Sell	OFF
22/05/2026	11:55:37	0.23p	1,839,489	£4,241.86	Off-book	Sell	OTC
22/05/2026	10:55:29	0.26p	384	£1.00	Exchange	Buy	OFF
22/05/2026	10:52:40	0.26p	765	£1.99	Exchange	Buy	OFF
22/05/2026	08:48:25	0.23p	308	£0.71	Exchange	Sell	OFF
22/05/2026	08:25:51	0.26p	476	£1.24	Exchange	Buy	OFF
22/05/2026	08:13:44	0.26p	1,915	£4.98	Exchange	Buy	OFF
22/05/2026	08:12:31	0.26p	50	£0.13	Exchange	Buy	OFF
22/05/2026	08:09:42	0.26p	765	£1.99	Exchange	Buy	OFF
22/05/2026	07:52:00	0.26p	38	£0.10	Exchange	Buy	OFF
22/05/2026	07:50:09	0.26p	2,680	£6.97	Exchange	Buy	OFF
22/05/2026	07:34:11	0.26p	384	£1.00	Exchange	Buy	OFF
22/05/2026	07:32:26	0.23p	3,208	£7.38	Exchange	Sell	OFF
22/05/2026	07:31:11	0.26p	19,211	£49.95	Exchange	Buy	OFF
22/05/2026	07:31:04	0.26p	7,369	£19.16	Exchange	Buy	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

22/05/2026

15:00:18

0.24p

10,287

£24.69

Exchange

Buy

OFF

22/05/2026

13:27:07

0.24p

145

£0.35

Exchange

Buy

OFF

22/05/2026

13:11:53

0.23p

33,800

£77.74

Exchange

Sell

OFF

22/05/2026

12:04:00

0.24p

44,750

£107.36

Exchange

Buy

OFF

22/05/2026

12:03:43

0.23p

2,000,000

£4,640.00

Exchange

Sell

OFF

22/05/2026

11:55:49

0.23p

1,839,489

£4,241.86

Exchange

Sell

OFF

22/05/2026

11:55:37

0.23p

1,839,489

£4,241.86

Off-book

Sell

OTC

22/05/2026

10:55:29

0.26p

384

£1.00

Exchange

Buy

OFF

22/05/2026

10:52:40

0.26p

765

£1.99

Exchange

Buy

OFF

22/05/2026

08:48:25

0.23p

308

£0.71

Exchange

Sell

OFF

22/05/2026

08:25:51

0.26p

476

£1.24

Exchange

Buy

OFF

22/05/2026

08:13:44

0.26p

1,915

£4.98

Exchange

Buy

OFF

22/05/2026

08:12:31

0.26p

£0.13

Exchange

Buy

OFF

22/05/2026

08:09:42

0.26p

765

£1.99

Exchange

Buy

OFF

22/05/2026

07:52:00

0.26p

£0.10

Exchange

Buy

OFF

22/05/2026

07:50:09

0.26p

2,680

£6.97

Exchange

Buy

OFF

22/05/2026

07:34:11

0.26p

384

£1.00

Exchange

Buy

OFF

22/05/2026

07:32:26

0.23p

3,208

£7.38

Exchange

Sell

OFF

22/05/2026

07:31:11

0.26p

19,211

£49.95

Exchange

Buy

OFF

22/05/2026

07:31:04

0.26p

7,369

£19.16

Exchange

Buy

OFF