⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:28:54 | 6.03p | 55,000 | £3,317.99 | Exchange | Sell | OFF |
| 26/06/2026 | 15:28:10 | 6.00p | 5,000 | £300.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:21:44 | 6.10p | 750,000 | £45,750.00 | Off-book | Buy | OFF |
| 26/06/2026 | 15:08:33 | 6.03p | 6,640 | £400.39 | Exchange | Sell | OFF |
| 26/06/2026 | 14:52:57 | 6.10p | 1,000 | £61.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:52:57 | 6.10p | 1,000 | £61.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:52:16 | 6.10p | 246 | £15.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:38:35 | 6.09p | 250,000 | £15,225.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:37:38 | 6.03p | 300,000 | £18,090.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:34:36 | 6.10p | 1,000,000 | £61,000.00 | Off-book | Buy | OFF |
| 26/06/2026 | 14:20:46 | 6.08p | 49,236 | £2,996.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:00:20 | 6.10p | 15,000 | £915.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:33:41 | 6.10p | 16,388 | £999.67 | Exchange | Buy | OFF |
| 26/06/2026 | 12:50:59 | 6.00p | 952 | £57.12 | Exchange | Sell | OFF |
| 26/06/2026 | 12:50:31 | 6.10p | 6,967 | £424.99 | Exchange | Buy | OFF |
| 26/06/2026 | 12:44:55 | 6.08p | 2,023 | £123.10 | Exchange | Buy | OFF |
| 26/06/2026 | 12:37:35 | 6.05p | 22,000 | £1,331.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:26:28 | 6.20p | 6,666 | £413.29 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:25 | 6.10p | 3,451 | £210.51 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:25 | 6.10p | 3,395 | £207.09 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:14 | 6.20p | 3,395 | £210.49 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:14 | 6.20p | 395 | £24.49 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:14 | 6.20p | 3,000 | £186.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:06 | 6.10p | 250,000 | £15,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:21:56 | 6.14p | 205 | £12.59 | Exchange | Sell | OFF |
| 26/06/2026 | 12:04:16 | 6.20p | 11,122 | £689.56 | Exchange | Buy | OFF |
| 26/06/2026 | 12:03:41 | 6.20p | 26,999 | £1,673.94 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:43 | 6.19p | 100,000 | £6,187.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:42 | 6.20p | 3,395 | £210.49 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:42 | 6.20p | 323 | £20.03 | Off-book | Buy | SI |
| 26/06/2026 | 11:58:42 | 6.20p | 420 | £26.04 | Off-book | Buy | SI |
| 26/06/2026 | 11:58:42 | 6.20p | 2,598 | £161.08 | Off-book | Buy | SI |
| 26/06/2026 | 11:25:13 | 6.30p | 49 | £3.09 | Exchange | Buy | OFF |
| 26/06/2026 | 11:22:12 | 6.30p | 3,341 | £210.48 | Exchange | Buy | OFF |
| 26/06/2026 | 11:22:12 | 6.30p | 20 | £1.26 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 32 | £2.02 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 42 | £2.65 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 701 | £44.16 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 283 | £17.83 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 199 | £12.54 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 476 | £29.99 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 35 | £2.21 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 137 | £8.63 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 20 | £1.26 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 373 | £23.50 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 273 | £17.20 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 332 | £20.92 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 79 | £4.98 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 286 | £18.02 | Off-book | Buy | SI |
| 26/06/2026 | 11:21:52 | 6.40p | 3,289 | £210.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:28:54 | 6.03p | 55,000 | £3,317.99 | Exchange | Sell | OFF |
| 26/06/2026 | 15:28:10 | 6.00p | 5,000 | £300.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:21:44 | 6.10p | 750,000 | £45,750.00 | Off-book | Buy | OFF |
| 26/06/2026 | 15:08:33 | 6.03p | 6,640 | £400.39 | Exchange | Sell | OFF |
| 26/06/2026 | 14:52:57 | 6.10p | 1,000 | £61.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:52:57 | 6.10p | 1,000 | £61.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:52:16 | 6.10p | 246 | £15.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:38:35 | 6.09p | 250,000 | £15,225.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:37:38 | 6.03p | 300,000 | £18,090.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:34:36 | 6.10p | 1,000,000 | £61,000.00 | Off-book | Buy | OFF |
| 26/06/2026 | 14:20:46 | 6.08p | 49,236 | £2,996.01 | Exchange | Buy | OFF |
| 26/06/2026 | 14:00:20 | 6.10p | 15,000 | £915.00 | Exchange | Buy | OFF |
| 26/06/2026 | 13:33:41 | 6.10p | 16,388 | £999.67 | Exchange | Buy | OFF |
| 26/06/2026 | 12:50:59 | 6.00p | 952 | £57.12 | Exchange | Sell | OFF |
| 26/06/2026 | 12:50:31 | 6.10p | 6,967 | £424.99 | Exchange | Buy | OFF |
| 26/06/2026 | 12:44:55 | 6.08p | 2,023 | £123.10 | Exchange | Buy | OFF |
| 26/06/2026 | 12:37:35 | 6.05p | 22,000 | £1,331.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:26:28 | 6.20p | 6,666 | £413.29 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:25 | 6.10p | 3,451 | £210.51 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:25 | 6.10p | 3,395 | £207.09 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:14 | 6.20p | 3,395 | £210.49 | Exchange | Buy | OFF |
| 26/06/2026 | 12:26:14 | 6.20p | 395 | £24.49 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:14 | 6.20p | 3,000 | £186.00 | Off-book | Buy | SI |
| 26/06/2026 | 12:26:06 | 6.10p | 250,000 | £15,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:21:56 | 6.14p | 205 | £12.59 | Exchange | Sell | OFF |
| 26/06/2026 | 12:04:16 | 6.20p | 11,122 | £689.56 | Exchange | Buy | OFF |
| 26/06/2026 | 12:03:41 | 6.20p | 26,999 | £1,673.94 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:43 | 6.19p | 100,000 | £6,187.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:42 | 6.20p | 3,395 | £210.49 | Exchange | Buy | OFF |
| 26/06/2026 | 11:58:42 | 6.20p | 323 | £20.03 | Off-book | Buy | SI |
| 26/06/2026 | 11:58:42 | 6.20p | 420 | £26.04 | Off-book | Buy | SI |
| 26/06/2026 | 11:58:42 | 6.20p | 2,598 | £161.08 | Off-book | Buy | SI |
| 26/06/2026 | 11:25:13 | 6.30p | 49 | £3.09 | Exchange | Buy | OFF |
| 26/06/2026 | 11:22:12 | 6.30p | 3,341 | £210.48 | Exchange | Buy | OFF |
| 26/06/2026 | 11:22:12 | 6.30p | 20 | £1.26 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 32 | £2.02 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 42 | £2.65 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 701 | £44.16 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 283 | £17.83 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 199 | £12.54 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 476 | £29.99 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 35 | £2.21 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 137 | £8.63 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 20 | £1.26 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 373 | £23.50 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 273 | £17.20 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 332 | £20.92 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 79 | £4.98 | Off-book | Buy | SI |
| 26/06/2026 | 11:22:12 | 6.30p | 286 | £18.02 | Off-book | Buy | SI |
| 26/06/2026 | 11:21:52 | 6.40p | 3,289 | £210.50 | Exchange | Buy | OFF |
