Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/SAV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Savannah Resources PLC logo
Savannah Resources PLC Trades
/Equities/AIMX/SAV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Savannah Resources PLC logo

Savannah Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:38:265.60p300,000£16,800.00Off-bookBuyOFF
24/04/202615:35:195.44p10,000£544.00ExchangeSellUT
24/04/202615:28:485.55p52,000£2,886.00ExchangeUnknownOFF
24/04/202615:28:105.55p8,000£444.00ExchangeUnknownOFF
24/04/202615:13:185.60p68£3.81ExchangeBuyOFF
24/04/202614:58:065.50p752£41.36ExchangeSellOFF
24/04/202614:53:195.50p21,500£1,182.50ExchangeSellOFF
24/04/202614:50:095.50p250,000£13,750.00ExchangeSellOFF
24/04/202614:37:485.55p90,020£4,996.11ExchangeUnknownOFF
24/04/202614:34:545.45p500,000£27,250.00Off-bookSellOFF
24/04/202614:19:295.55p10,000£555.00ExchangeUnknownOFF
24/04/202614:15:215.52p300,000£16,560.00ExchangeSellOFF
24/04/202614:00:205.50p264£14.52ExchangeSellOFF
24/04/202614:00:205.50p264£14.52Off-bookSellOTC
24/04/202614:00:205.50p264£14.52Off-bookSellOTC
24/04/202613:53:345.55p10,000£555.00ExchangeUnknownOFF
24/04/202613:32:305.55p221,469£12,291.53ExchangeUnknownOFF
24/04/202613:31:325.55p90,018£4,996.00ExchangeUnknownOFF
24/04/202613:12:225.50p6,770£372.35ExchangeSellOFF
24/04/202613:12:135.50p35,000£1,925.00ExchangeSellOFF
24/04/202612:59:455.50p1,230£67.65ExchangeSellOFF
24/04/202612:59:455.50p1,230£67.65ExchangeSellOFF
24/04/202612:59:355.54p9,017£499.99ExchangeSellOFF
24/04/202612:59:005.54p9,017£499.99ExchangeSellOFF
24/04/202612:58:275.54p18,034£999.99ExchangeSellOFF
24/04/202612:47:055.52p100,000£5,520.00ExchangeSellOFF
24/04/202612:47:055.50p14,860£817.30ExchangeSellOFF
24/04/202612:47:055.60p179£10.02Off-bookBuySI
24/04/202612:47:055.60p584£32.70Off-bookBuySI
24/04/202612:47:055.50p1,933£106.31Off-bookSellSI
24/04/202612:47:055.60p23£1.29Off-bookBuySI
24/04/202612:47:055.50p0£0.00Off-bookSellSI
24/04/202612:47:055.60p595£33.32Off-bookBuySI
24/04/202612:47:055.60p54£3.02Off-bookBuySI
24/04/202612:47:055.60p670£37.52Off-bookBuySI
24/04/202612:47:055.50p73£4.01Off-bookSellSI
24/04/202612:47:055.50p42£2.31Off-bookSellSI
24/04/202612:47:055.50p17,811£979.61Off-bookSellSI
24/04/202612:43:535.51p270,000£14,877.00ExchangeBuyOFF
24/04/202612:38:375.52p54,439£3,005.03ExchangeBuyOFF
24/04/202612:12:025.52p46,403£2,561.45ExchangeBuyOFF
24/04/202611:40:465.51p36,171£1,993.02ExchangeBuyOFF
24/04/202611:05:375.51p10,000£551.00ExchangeBuyOFF
24/04/202610:32:485.51p9,446£520.47ExchangeBuyOFF
24/04/202609:54:255.40p500,000£27,000.00Off-bookSellOFF
24/04/202609:28:275.60p1,000£56.00ExchangeBuyOFF
24/04/202609:12:135.50p113,510£6,243.05ExchangeUnknownOFF
24/04/202609:12:135.50p113,637£6,250.03ExchangeUnknownOFF
24/04/202608:58:515.52p45,000£2,484.00ExchangeBuyOFF
24/04/202608:25:355.51p20,000£1,103.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:38:265.60p300,000£16,800.00Off-bookBuyOFF
24/04/202615:35:195.44p10,000£544.00ExchangeSellUT
24/04/202615:28:485.55p52,000£2,886.00ExchangeUnknownOFF
24/04/202615:28:105.55p8,000£444.00ExchangeUnknownOFF
24/04/202615:13:185.60p68£3.81ExchangeBuyOFF
24/04/202614:58:065.50p752£41.36ExchangeSellOFF
24/04/202614:53:195.50p21,500£1,182.50ExchangeSellOFF
24/04/202614:50:095.50p250,000£13,750.00ExchangeSellOFF
24/04/202614:37:485.55p90,020£4,996.11ExchangeUnknownOFF
24/04/202614:34:545.45p500,000£27,250.00Off-bookSellOFF
24/04/202614:19:295.55p10,000£555.00ExchangeUnknownOFF
24/04/202614:15:215.52p300,000£16,560.00ExchangeSellOFF
24/04/202614:00:205.50p264£14.52ExchangeSellOFF
24/04/202614:00:205.50p264£14.52Off-bookSellOTC
24/04/202614:00:205.50p264£14.52Off-bookSellOTC
24/04/202613:53:345.55p10,000£555.00ExchangeUnknownOFF
24/04/202613:32:305.55p221,469£12,291.53ExchangeUnknownOFF
24/04/202613:31:325.55p90,018£4,996.00ExchangeUnknownOFF
24/04/202613:12:225.50p6,770£372.35ExchangeSellOFF
24/04/202613:12:135.50p35,000£1,925.00ExchangeSellOFF
24/04/202612:59:455.50p1,230£67.65ExchangeSellOFF
24/04/202612:59:455.50p1,230£67.65ExchangeSellOFF
24/04/202612:59:355.54p9,017£499.99ExchangeSellOFF
24/04/202612:59:005.54p9,017£499.99ExchangeSellOFF
24/04/202612:58:275.54p18,034£999.99ExchangeSellOFF
24/04/202612:47:055.52p100,000£5,520.00ExchangeSellOFF
24/04/202612:47:055.50p14,860£817.30ExchangeSellOFF
24/04/202612:47:055.60p179£10.02Off-bookBuySI
24/04/202612:47:055.60p584£32.70Off-bookBuySI
24/04/202612:47:055.50p1,933£106.31Off-bookSellSI
24/04/202612:47:055.60p23£1.29Off-bookBuySI
24/04/202612:47:055.50p0£0.00Off-bookSellSI
24/04/202612:47:055.60p595£33.32Off-bookBuySI
24/04/202612:47:055.60p54£3.02Off-bookBuySI
24/04/202612:47:055.60p670£37.52Off-bookBuySI
24/04/202612:47:055.50p73£4.01Off-bookSellSI
24/04/202612:47:055.50p42£2.31Off-bookSellSI
24/04/202612:47:055.50p17,811£979.61Off-bookSellSI
24/04/202612:43:535.51p270,000£14,877.00ExchangeBuyOFF
24/04/202612:38:375.52p54,439£3,005.03ExchangeBuyOFF
24/04/202612:12:025.52p46,403£2,561.45ExchangeBuyOFF
24/04/202611:40:465.51p36,171£1,993.02ExchangeBuyOFF
24/04/202611:05:375.51p10,000£551.00ExchangeBuyOFF
24/04/202610:32:485.51p9,446£520.47ExchangeBuyOFF
24/04/202609:54:255.40p500,000£27,000.00Off-bookSellOFF
24/04/202609:28:275.60p1,000£56.00ExchangeBuyOFF
24/04/202609:12:135.50p113,510£6,243.05ExchangeUnknownOFF
24/04/202609:12:135.50p113,637£6,250.03ExchangeUnknownOFF
24/04/202608:58:515.52p45,000£2,484.00ExchangeBuyOFF
24/04/202608:25:355.51p20,000£1,103.00ExchangeBuyOFF