| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 13:56:02 | 5.15p | 3 | £0.15 | Exchange | Buy | OFF |
| 16/10/2026 | 13:19:40 | 5.10p | 121,413 | £6,192.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:00:13 | 5.10p | 4,284 | £218.48 | Exchange | Unknown | UT |
| 16/10/2026 | 12:23:37 | 5.12p | 144,000 | £7,369.92 | Exchange | Buy | OFF |
| 16/10/2026 | 12:21:24 | 5.12p | 15,091 | £772.36 | Exchange | Buy | OFF |
| 16/10/2026 | 12:12:25 | 5.10p | 46,413 | £2,367.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:04:55 | 5.20p | 1,500 | £78.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:59:00 | 5.12p | 9,691 | £495.99 | Exchange | Buy | OFF |
| 16/10/2026 | 11:13:08 | 5.12p | 5,861 | £299.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:13:17 | 5.10p | 19,074 | £972.77 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:05:33 | 5.12p | 195,291 | £9,994.99 | Exchange | Buy | OFF |
| 16/10/2026 | 10:00:00 | 5.10p | 4,000 | £204.00 | Exchange | Unknown | UT |
| 16/10/2026 | 09:33:54 | 5.20p | 19,000 | £988.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:21:54 | 5.12p | 5,000 | £255.90 | Exchange | Buy | OFF |
| 16/10/2026 | 08:45:01 | 5.12p | 141 | £7.22 | Exchange | Buy | OFF |
| 16/10/2026 | 08:36:27 | 5.12p | 100,000 | £5,119.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:58 | 5.12p | 14,000 | £716.66 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:02 | 5.12p | 97,520 | £4,993.02 | Exchange | Buy | OFF |
| 16/10/2026 | 08:10:21 | 5.20p | 16,000 | £832.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:08:59 | 5.06p | 2,500 | £126.60 | Exchange | Sell | OFF |
| 16/10/2026 | 08:05:25 | 5.12p | 97,559 | £4,995.02 | Exchange | Buy | OFF |
| 16/10/2026 | 07:31:48 | 5.00p | 300,000 | £15,000.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:31:42 | 5.14p | 5 | £0.26 | Exchange | Buy | OFF |
| 16/10/2026 | 07:07:50 | 5.20p | 65 | £3.38 | Exchange | Buy | OFF |
| 16/10/2026 | 07:00:03 | 5.04p | 48,500 | £2,441.97 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 13:56:02 | 5.15p | 3 | £0.15 | Exchange | Buy | OFF |
| 16/10/2026 | 13:19:40 | 5.10p | 121,413 | £6,192.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:00:13 | 5.10p | 4,284 | £218.48 | Exchange | Unknown | UT |
| 16/10/2026 | 12:23:37 | 5.12p | 144,000 | £7,369.92 | Exchange | Buy | OFF |
| 16/10/2026 | 12:21:24 | 5.12p | 15,091 | £772.36 | Exchange | Buy | OFF |
| 16/10/2026 | 12:12:25 | 5.10p | 46,413 | £2,367.06 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:04:55 | 5.20p | 1,500 | £78.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:59:00 | 5.12p | 9,691 | £495.99 | Exchange | Buy | OFF |
| 16/10/2026 | 11:13:08 | 5.12p | 5,861 | £299.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:13:17 | 5.10p | 19,074 | £972.77 | Exchange | Unknown | OFF |
| 16/10/2026 | 10:05:33 | 5.12p | 195,291 | £9,994.99 | Exchange | Buy | OFF |
| 16/10/2026 | 10:00:00 | 5.10p | 4,000 | £204.00 | Exchange | Unknown | UT |
| 16/10/2026 | 09:33:54 | 5.20p | 19,000 | £988.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:21:54 | 5.12p | 5,000 | £255.90 | Exchange | Buy | OFF |
| 16/10/2026 | 08:45:01 | 5.12p | 141 | £7.22 | Exchange | Buy | OFF |
| 16/10/2026 | 08:36:27 | 5.12p | 100,000 | £5,119.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:58 | 5.12p | 14,000 | £716.66 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:02 | 5.12p | 97,520 | £4,993.02 | Exchange | Buy | OFF |
| 16/10/2026 | 08:10:21 | 5.20p | 16,000 | £832.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:08:59 | 5.06p | 2,500 | £126.60 | Exchange | Sell | OFF |
| 16/10/2026 | 08:05:25 | 5.12p | 97,559 | £4,995.02 | Exchange | Buy | OFF |
| 16/10/2026 | 07:31:48 | 5.00p | 300,000 | £15,000.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:31:42 | 5.14p | 5 | £0.26 | Exchange | Buy | OFF |
| 16/10/2026 | 07:07:50 | 5.20p | 65 | £3.38 | Exchange | Buy | OFF |
| 16/10/2026 | 07:00:03 | 5.04p | 48,500 | £2,441.97 | Exchange | Sell | OFF |
