Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/SAV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Savannah Resources PLC logo
Savannah Resources PLC Trades
/Equities/AIMX/SAV/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Savannah Resources PLC logo

Savannah Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:27:485.47p250,000£13,687.50ExchangeBuyOFF
22/04/202615:16:085.48p68,474£3,752.38ExchangeBuyOFF
22/04/202615:12:365.50p136£7.48Off-bookBuySI
22/04/202615:12:365.50p1,381£75.95Off-bookBuySI
22/04/202615:12:365.50p1,620£89.10Off-bookBuySI
22/04/202615:10:485.50p500,000£27,500.00Off-bookBuyOFF
22/04/202615:01:025.50p7,392£406.56ExchangeBuyOFF
22/04/202615:01:015.50p7,436£408.98Off-bookBuySI
22/04/202615:01:015.30p19£1.01Off-bookSellSI
22/04/202615:01:015.30p25£1.32Off-bookSellSI
22/04/202614:51:555.45p11,086£604.19ExchangeBuyOFF
22/04/202614:18:065.40p500,000£27,000.00Off-bookUnknownOFF
22/04/202614:11:025.50p500,000£27,500.00ExchangeBuyOFF
22/04/202613:47:135.50p1,250£68.75ExchangeBuyOFF
22/04/202613:45:135.50p48,000£2,640.00ExchangeBuyOFF
22/04/202613:17:275.49p30,000£1,647.00ExchangeBuyOFF
22/04/202613:11:145.50p1,000£55.00ExchangeBuyOFF
22/04/202613:00:265.46p1,817£99.21ExchangeBuyUT
22/04/202612:58:165.48p274,540£15,044.79ExchangeBuyOFF
22/04/202612:20:525.50p700£38.50ExchangeBuyOFF
22/04/202612:14:145.50p7,392£406.56ExchangeBuyOFF
22/04/202612:06:125.50p18£0.99Off-bookBuySI
22/04/202612:06:125.50p58£3.19Off-bookBuySI
22/04/202611:51:105.50p20£1.10Off-bookBuySI
22/04/202611:51:105.50p164£9.02Off-bookBuySI
22/04/202611:51:105.30p50£2.65Off-bookSellSI
22/04/202611:51:105.50p18£0.99Off-bookBuySI
22/04/202611:51:105.30p44£2.33Off-bookSellSI
22/04/202611:51:105.50p3,362£184.91Off-bookBuySI
22/04/202611:51:105.30p43£2.28Off-bookSellSI
22/04/202611:51:105.50p140£7.70Off-bookBuySI
22/04/202610:07:515.40p10,000£540.00ExchangeUnknownOFF
22/04/202609:47:245.49p18,123£994.95ExchangeBuyOFF
22/04/202608:56:465.41p30,000£1,623.00ExchangeBuyOFF
22/04/202608:23:455.41p17,271£934.36ExchangeBuyOFF
22/04/202608:22:305.50p4,535£249.43ExchangeBuyOFF
22/04/202608:12:235.49p73,774£4,046.50ExchangeBuyOFF
22/04/202608:00:175.46p3,800£207.48ExchangeBuyUT
22/04/202607:27:015.49p455£24.98ExchangeBuyOFF
22/04/202607:26:075.41p1,500£81.15ExchangeBuyOFF
22/04/202607:06:375.49p80,000£4,392.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:27:485.47p250,000£13,687.50ExchangeBuyOFF
22/04/202615:16:085.48p68,474£3,752.38ExchangeBuyOFF
22/04/202615:12:365.50p136£7.48Off-bookBuySI
22/04/202615:12:365.50p1,381£75.95Off-bookBuySI
22/04/202615:12:365.50p1,620£89.10Off-bookBuySI
22/04/202615:10:485.50p500,000£27,500.00Off-bookBuyOFF
22/04/202615:01:025.50p7,392£406.56ExchangeBuyOFF
22/04/202615:01:015.50p7,436£408.98Off-bookBuySI
22/04/202615:01:015.30p19£1.01Off-bookSellSI
22/04/202615:01:015.30p25£1.32Off-bookSellSI
22/04/202614:51:555.45p11,086£604.19ExchangeBuyOFF
22/04/202614:18:065.40p500,000£27,000.00Off-bookUnknownOFF
22/04/202614:11:025.50p500,000£27,500.00ExchangeBuyOFF
22/04/202613:47:135.50p1,250£68.75ExchangeBuyOFF
22/04/202613:45:135.50p48,000£2,640.00ExchangeBuyOFF
22/04/202613:17:275.49p30,000£1,647.00ExchangeBuyOFF
22/04/202613:11:145.50p1,000£55.00ExchangeBuyOFF
22/04/202613:00:265.46p1,817£99.21ExchangeBuyUT
22/04/202612:58:165.48p274,540£15,044.79ExchangeBuyOFF
22/04/202612:20:525.50p700£38.50ExchangeBuyOFF
22/04/202612:14:145.50p7,392£406.56ExchangeBuyOFF
22/04/202612:06:125.50p18£0.99Off-bookBuySI
22/04/202612:06:125.50p58£3.19Off-bookBuySI
22/04/202611:51:105.50p20£1.10Off-bookBuySI
22/04/202611:51:105.50p164£9.02Off-bookBuySI
22/04/202611:51:105.30p50£2.65Off-bookSellSI
22/04/202611:51:105.50p18£0.99Off-bookBuySI
22/04/202611:51:105.30p44£2.33Off-bookSellSI
22/04/202611:51:105.50p3,362£184.91Off-bookBuySI
22/04/202611:51:105.30p43£2.28Off-bookSellSI
22/04/202611:51:105.50p140£7.70Off-bookBuySI
22/04/202610:07:515.40p10,000£540.00ExchangeUnknownOFF
22/04/202609:47:245.49p18,123£994.95ExchangeBuyOFF
22/04/202608:56:465.41p30,000£1,623.00ExchangeBuyOFF
22/04/202608:23:455.41p17,271£934.36ExchangeBuyOFF
22/04/202608:22:305.50p4,535£249.43ExchangeBuyOFF
22/04/202608:12:235.49p73,774£4,046.50ExchangeBuyOFF
22/04/202608:00:175.46p3,800£207.48ExchangeBuyUT
22/04/202607:27:015.49p455£24.98ExchangeBuyOFF
22/04/202607:26:075.41p1,500£81.15ExchangeBuyOFF
22/04/202607:06:375.49p80,000£4,392.00ExchangeBuyOFF