| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:50:37 | 5.90p | 5,000 | £295.00 | Exchange | Sell | OFF |
| 19/08/2026 | 14:19:13 | 5.90p | 6,840 | £403.56 | Exchange | Sell | OFF |
| 19/08/2026 | 12:26:57 | 5.95p | 18,787 | £1,117.83 | Exchange | Sell | OFF |
| 19/08/2026 | 12:06:33 | 6.00p | 167 | £10.02 | Off-book | Buy | SI |
| 19/08/2026 | 11:28:18 | 5.90p | 30,393 | £1,793.79 | Exchange | Sell | OFF |
| 19/08/2026 | 11:18:16 | 6.00p | 40,000 | £2,400.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:05:26 | 5.90p | 1,000 | £59.00 | Exchange | Sell | OFF |
| 19/08/2026 | 10:38:03 | 5.93p | 41,230 | £2,442.88 | Exchange | Sell | OFF |
| 19/08/2026 | 10:21:22 | 5.90p | 5,295 | £312.41 | Exchange | Sell | OFF |
| 19/08/2026 | 09:58:23 | 5.97p | 11,618 | £693.01 | Exchange | Buy | OFF |
| 19/08/2026 | 08:59:00 | 5.92p | 169,000 | £10,008.18 | Exchange | Sell | OFF |
| 19/08/2026 | 08:52:58 | 5.92p | 6,000 | £355.32 | Exchange | Sell | OFF |
| 19/08/2026 | 07:37:44 | 5.90p | 13,701 | £808.36 | Exchange | Sell | OFF |
| 19/08/2026 | 07:20:19 | 5.90p | 307,000 | £18,113.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:19:08 | 5.93p | 75,000 | £4,447.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:02:34 | 6.00p | 14 | £0.84 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 192 | £11.33 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 283 | £16.70 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 17 | £1.00 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 271 | £16.26 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 500 | £30.00 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 10,000 | £590.00 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 239 | £14.34 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 136 | £8.02 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 455 | £26.84 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:28 | 5.93p | 35,000 | £2,075.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:01:49 | 5.93p | 9,000 | £533.48 | Exchange | Sell | OFF |
| 18/08/2026 | 15:20:57 | 5.98p | 88,000 | £5,262.40 | Off-book | Buy | OFF |
| 18/08/2026 | 15:17:50 | 5.92p | 33,852 | £2,004.04 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:50:37 | 5.90p | 5,000 | £295.00 | Exchange | Sell | OFF |
| 19/08/2026 | 14:19:13 | 5.90p | 6,840 | £403.56 | Exchange | Sell | OFF |
| 19/08/2026 | 12:26:57 | 5.95p | 18,787 | £1,117.83 | Exchange | Sell | OFF |
| 19/08/2026 | 12:06:33 | 6.00p | 167 | £10.02 | Off-book | Buy | SI |
| 19/08/2026 | 11:28:18 | 5.90p | 30,393 | £1,793.79 | Exchange | Sell | OFF |
| 19/08/2026 | 11:18:16 | 6.00p | 40,000 | £2,400.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:05:26 | 5.90p | 1,000 | £59.00 | Exchange | Sell | OFF |
| 19/08/2026 | 10:38:03 | 5.93p | 41,230 | £2,442.88 | Exchange | Sell | OFF |
| 19/08/2026 | 10:21:22 | 5.90p | 5,295 | £312.41 | Exchange | Sell | OFF |
| 19/08/2026 | 09:58:23 | 5.97p | 11,618 | £693.01 | Exchange | Buy | OFF |
| 19/08/2026 | 08:59:00 | 5.92p | 169,000 | £10,008.18 | Exchange | Sell | OFF |
| 19/08/2026 | 08:52:58 | 5.92p | 6,000 | £355.32 | Exchange | Sell | OFF |
| 19/08/2026 | 07:37:44 | 5.90p | 13,701 | £808.36 | Exchange | Sell | OFF |
| 19/08/2026 | 07:20:19 | 5.90p | 307,000 | £18,113.00 | Exchange | Sell | OFF |
| 19/08/2026 | 07:19:08 | 5.93p | 75,000 | £4,447.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:02:34 | 6.00p | 14 | £0.84 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 192 | £11.33 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 283 | £16.70 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 17 | £1.00 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 271 | £16.26 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 500 | £30.00 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 10,000 | £590.00 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 6.00p | 239 | £14.34 | Off-book | Buy | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 136 | £8.02 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:34 | 5.90p | 455 | £26.84 | Off-book | Sell | SI |
| 19/08/2026 | 07:02:28 | 5.93p | 35,000 | £2,075.50 | Exchange | Sell | OFF |
| 19/08/2026 | 07:01:49 | 5.93p | 9,000 | £533.48 | Exchange | Sell | OFF |
| 18/08/2026 | 15:20:57 | 5.98p | 88,000 | £5,262.40 | Off-book | Buy | OFF |
| 18/08/2026 | 15:17:50 | 5.92p | 33,852 | £2,004.04 | Exchange | Sell | OFF |
