⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:15:28 | 7.40p | 29,770 | £2,202.98 | Exchange | Sell | OFF |
| 01/05/2026 | 14:54:45 | 7.40p | 10 | £0.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:39:21 | 7.40p | 5,820 | £430.68 | Exchange | Sell | OFF |
| 01/05/2026 | 14:18:54 | 7.41p | 4,313 | £319.42 | Exchange | Sell | OFF |
| 01/05/2026 | 13:51:25 | 7.99p | 13 | £1.04 | Off-book | Buy | SI |
| 01/05/2026 | 13:51:25 | 7.40p | 440 | £32.56 | Off-book | Sell | SI |
| 01/05/2026 | 13:14:50 | 7.33p | 100,000 | £7,331.40 | Exchange | Sell | OFF |
| 01/05/2026 | 12:00:02 | 7.63p | 161 | £12.28 | Exchange | Sell | OFF |
| 01/05/2026 | 09:18:47 | 7.25p | 4,877 | £353.58 | Exchange | Sell | AT |
| 01/05/2026 | 09:18:18 | 7.25p | 4,879 | £353.73 | Exchange | Sell | AT |
| 01/05/2026 | 09:17:16 | 7.63p | 960 | £73.20 | Exchange | Sell | OFF |
| 01/05/2026 | 09:16:09 | 7.29p | 594 | £43.30 | Exchange | Sell | AT |
| 01/05/2026 | 09:14:29 | 7.64p | 39 | £2.98 | Exchange | Sell | OFF |
| 01/05/2026 | 08:26:55 | 7.99p | 2 | £0.16 | Exchange | Buy | AT |
| 01/05/2026 | 08:26:39 | 7.30p | 772 | £56.36 | Exchange | Sell | AT |
| 01/05/2026 | 07:31:09 | 7.37p | 70 | £5.16 | Exchange | Sell | OFF |
| 01/05/2026 | 07:15:30 | 7.40p | 100,000 | £7,403.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:15:28 | 7.40p | 29,770 | £2,202.98 | Exchange | Sell | OFF |
| 01/05/2026 | 14:54:45 | 7.40p | 10 | £0.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:39:21 | 7.40p | 5,820 | £430.68 | Exchange | Sell | OFF |
| 01/05/2026 | 14:18:54 | 7.41p | 4,313 | £319.42 | Exchange | Sell | OFF |
| 01/05/2026 | 13:51:25 | 7.99p | 13 | £1.04 | Off-book | Buy | SI |
| 01/05/2026 | 13:51:25 | 7.40p | 440 | £32.56 | Off-book | Sell | SI |
| 01/05/2026 | 13:14:50 | 7.33p | 100,000 | £7,331.40 | Exchange | Sell | OFF |
| 01/05/2026 | 12:00:02 | 7.63p | 161 | £12.28 | Exchange | Sell | OFF |
| 01/05/2026 | 09:18:47 | 7.25p | 4,877 | £353.58 | Exchange | Sell | AT |
| 01/05/2026 | 09:18:18 | 7.25p | 4,879 | £353.73 | Exchange | Sell | AT |
| 01/05/2026 | 09:17:16 | 7.63p | 960 | £73.20 | Exchange | Sell | OFF |
| 01/05/2026 | 09:16:09 | 7.29p | 594 | £43.30 | Exchange | Sell | AT |
| 01/05/2026 | 09:14:29 | 7.64p | 39 | £2.98 | Exchange | Sell | OFF |
| 01/05/2026 | 08:26:55 | 7.99p | 2 | £0.16 | Exchange | Buy | AT |
| 01/05/2026 | 08:26:39 | 7.30p | 772 | £56.36 | Exchange | Sell | AT |
| 01/05/2026 | 07:31:09 | 7.37p | 70 | £5.16 | Exchange | Sell | OFF |
| 01/05/2026 | 07:15:30 | 7.40p | 100,000 | £7,403.50 | Exchange | Sell | OFF |
