⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 35,000 | 139.42p | £48,797.00 | – | ||
| 31,635 | 142.83p | £45,184.27 | – | ||
| 39,937 | 144.86p | £57,852.74 | – | ||
| 16,139 | 143.65p | £23,183.67 | – | ||
| 60,685 | 143.81p | £87,271.10 | – | ||
| 14,574 | 142.07p | £20,705.28 | – | ||
| 30,553 | 142.72p | £43,605.24 | – | ||
| 15,943 | 142.40p | £22,702.83 | – | ||
| 10,735 | 140.25p | £15,055.84 | – | ||
| 88,304 | 138.97p | £122,716.07 | – | ||
| 85,836 | 139.31p | £119,578.13 | – | ||
| 24,438 | 139.26p | £34,032.36 | – | ||
| 61,114 | 139.20p | £85,070.69 | – | ||
| 56,462 | 137.54p | £77,657.83 | – | ||
| 12,408 | 135.07p | £16,759.49 | – | ||
| 25,610 | 134.79p | £34,519.72 | – | ||
| 6,677 | 136.53p | £9,116.11 | – | ||
| 71,020 | 137.98p | £97,993.40 | – | ||
| 97,775 | 139.66p | £136,552.57 | – | ||
| 53,683 | 142.42p | £76,455.33 | – | ||
| 35,902 | 143.02p | £51,347.04 | – | ||
| 21,072 | 141.06p | £29,724.16 | – | ||
| 64,336 | 140.71p | £90,527.19 | – | ||
| 67,049 | 143.51p | £96,222.02 | – | ||
| 28,691 | 143.44p | £41,154.37 | – | ||
| 21,103 | 143.71p | £30,327.12 | – | ||
| 4,318 | 143.51p | £6,196.76 | – | ||
| 60,357 | 144.42p | £87,167.58 | – | ||
| 14,447 | 146.12p | £21,109.96 | – | ||
| 46,227 | 147.77p | £68,309.64 | – | ||
| 20,383 | 150.37p | £30,649.92 | – | ||
| 31,196 | 150.37p | £46,909.43 | – | ||
| 21,688 | 149.95p | £32,521.16 | – | ||
| 36,021 | 151.55p | £54,589.83 | – | ||
| 90,554 | 151.81p | £137,470.03 | – | ||
| 45,336 | 150.70p | £68,321.35 | – | ||
| 30,802 | 150.38p | £46,320.05 | – | ||
| 33,614 | 150.93p | £50,733.61 | – | ||
| 8,949 | 151.60p | £13,566.68 | – | ||
| 43,265 | 152.75p | £66,087.29 | – | ||
| 78,903 | 153.43p | £121,060.87 | – | ||
| 50,265 | 151.12p | £75,960.47 | – | ||
| 126,142 | 150.74p | £190,146.45 | – | ||
| 52,628 | 150.85p | £79,389.34 | – | ||
| 66,890 | 154.86p | £103,585.85 | – | ||
| 15,656 | 147.94p | £23,161.49 | – | ||
| 61,799 | 150.59p | £93,063.11 | – | ||
| 86,866 | 151.57p | £131,662.80 | – | ||
| 127,249 | 150.25p | £191,191.62 | – | ||
| 48,999 | 150.63p | £73,807.19 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 35,000 | 139.42p | £48,797.00 | – | ||
| 31,635 | 142.83p | £45,184.27 | – | ||
| 39,937 | 144.86p | £57,852.74 | – | ||
| 16,139 | 143.65p | £23,183.67 | – | ||
| 60,685 | 143.81p | £87,271.10 | – | ||
| 14,574 | 142.07p | £20,705.28 | – | ||
| 30,553 | 142.72p | £43,605.24 | – | ||
| 15,943 | 142.40p | £22,702.83 | – | ||
| 10,735 | 140.25p | £15,055.84 | – | ||
| 88,304 | 138.97p | £122,716.07 | – | ||
| 85,836 | 139.31p | £119,578.13 | – | ||
| 24,438 | 139.26p | £34,032.36 | – | ||
| 61,114 | 139.20p | £85,070.69 | – | ||
| 56,462 | 137.54p | £77,657.83 | – | ||
| 12,408 | 135.07p | £16,759.49 | – | ||
| 25,610 | 134.79p | £34,519.72 | – | ||
| 6,677 | 136.53p | £9,116.11 | – | ||
| 71,020 | 137.98p | £97,993.40 | – | ||
| 97,775 | 139.66p | £136,552.57 | – | ||
| 53,683 | 142.42p | £76,455.33 | – | ||
| 35,902 | 143.02p | £51,347.04 | – | ||
| 21,072 | 141.06p | £29,724.16 | – | ||
| 64,336 | 140.71p | £90,527.19 | – | ||
| 67,049 | 143.51p | £96,222.02 | – | ||
| 28,691 | 143.44p | £41,154.37 | – | ||
| 21,103 | 143.71p | £30,327.12 | – | ||
| 4,318 | 143.51p | £6,196.76 | – | ||
| 60,357 | 144.42p | £87,167.58 | – | ||
| 14,447 | 146.12p | £21,109.96 | – | ||
| 46,227 | 147.77p | £68,309.64 | – | ||
| 20,383 | 150.37p | £30,649.92 | – | ||
| 31,196 | 150.37p | £46,909.43 | – | ||
| 21,688 | 149.95p | £32,521.16 | – | ||
| 36,021 | 151.55p | £54,589.83 | – | ||
| 90,554 | 151.81p | £137,470.03 | – | ||
| 45,336 | 150.70p | £68,321.35 | – | ||
| 30,802 | 150.38p | £46,320.05 | – | ||
| 33,614 | 150.93p | £50,733.61 | – | ||
| 8,949 | 151.60p | £13,566.68 | – | ||
| 43,265 | 152.75p | £66,087.29 | – | ||
| 78,903 | 153.43p | £121,060.87 | – | ||
| 50,265 | 151.12p | £75,960.47 | – | ||
| 126,142 | 150.74p | £190,146.45 | – | ||
| 52,628 | 150.85p | £79,389.34 | – | ||
| 66,890 | 154.86p | £103,585.85 | – | ||
| 15,656 | 147.94p | £23,161.49 | – | ||
| 61,799 | 150.59p | £93,063.11 | – | ||
| 86,866 | 151.57p | £131,662.80 | – | ||
| 127,249 | 150.25p | £191,191.62 | – | ||
| 48,999 | 150.63p | £73,807.19 | – |