Sainsbury (J) PLC (SBRY) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:13 | 320.40p | 4,461,740 | £14,295,414.96 | Exchange | Buy | UT |
| 05/05/2026 | 15:35:13 | 320.40p | 353 | £1,131.01 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 8,423 | £26,987.29 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 799 | £2,560.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 119 | £381.28 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 2,209 | £7,077.64 | Off-book | Buy | SI |
| 05/05/2026 | 15:30:07 | 320.00p | 25,000 | £80,000.00 | Off-book | Buy | OFF |
| 05/05/2026 | 15:30:01 | 319.89p | 4,662 | £14,913.46 | Off-book | Buy | OFF |
| 05/05/2026 | 15:30:00 | 319.60p | 5,901 | £18,859.49 | Off-book | Sell | OFF |
| 05/05/2026 | 15:29:59 | 319.60p | 500 | £1,598.01 | Off-book | Sell | OFF |
| 05/05/2026 | 15:29:58 | 319.70p | 142 | £453.97 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:58 | 319.70p | 800 | £2,557.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:58 | 319.70p | 31 | £99.11 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:54 | 319.70p | 5,382 | £17,206.25 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:53 | 319.60p | 1,200 | £3,835.20 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:52 | 319.80p | 1,200 | £3,837.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:52 | 319.95p | 780 | £2,495.62 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 465 | £1,487.77 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 915 | £2,927.55 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 1,562 | £4,997.63 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.99p | 1 | £3.20 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.99p | 15 | £48.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 319.98p | 90 | £287.98 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 319.90p | 26 | £83.17 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:50 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 75 | £240.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 19 | £60.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 2 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 9 | £28.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 120 | £384.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 15 | £48.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 2 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 25 | £80.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 4 | £12.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 8 | £25.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 7 | £22.40 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:13 | 320.40p | 4,461,740 | £14,295,414.96 | Exchange | Buy | UT |
| 05/05/2026 | 15:35:13 | 320.40p | 353 | £1,131.01 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 8,423 | £26,987.29 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 799 | £2,560.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 119 | £381.28 | Off-book | Buy | SI |
| 05/05/2026 | 15:35:13 | 320.40p | 2,209 | £7,077.64 | Off-book | Buy | SI |
| 05/05/2026 | 15:30:07 | 320.00p | 25,000 | £80,000.00 | Off-book | Buy | OFF |
| 05/05/2026 | 15:30:01 | 319.89p | 4,662 | £14,913.46 | Off-book | Buy | OFF |
| 05/05/2026 | 15:30:00 | 319.60p | 5,901 | £18,859.49 | Off-book | Sell | OFF |
| 05/05/2026 | 15:29:59 | 319.60p | 500 | £1,598.01 | Off-book | Sell | OFF |
| 05/05/2026 | 15:29:58 | 319.70p | 142 | £453.97 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:58 | 319.70p | 800 | £2,557.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:58 | 319.70p | 31 | £99.11 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:54 | 319.70p | 5,382 | £17,206.25 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:53 | 319.60p | 1,200 | £3,835.20 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:52 | 319.80p | 1,200 | £3,837.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:52 | 319.95p | 780 | £2,495.62 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 465 | £1,487.77 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 915 | £2,927.55 | Off-book | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.95p | 1,562 | £4,997.63 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.99p | 1 | £3.20 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:51 | 319.99p | 15 | £48.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 319.98p | 90 | £287.98 | Exchange | Buy | OFF |
| 05/05/2026 | 15:29:50 | 319.90p | 26 | £83.17 | Exchange | Unknown | AT |
| 05/05/2026 | 15:29:50 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 75 | £240.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 5 | £16.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 19 | £60.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 10 | £32.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 2 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 9 | £28.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 120 | £384.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 15 | £48.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 2 | £6.40 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 3 | £9.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 30 | £96.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 25 | £80.00 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 4 | £12.80 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 1 | £3.20 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 8 | £25.60 | Off-book | Buy | SI |
| 05/05/2026 | 15:29:50 | 320.00p | 7 | £22.40 | Off-book | Buy | SI |
