Sainsbury (J) PLC (SBRY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:50 | 350.80p | 118,623 | £416,129.48 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:25 | 350.80p | 14 | £49.11 | Off-book | Sell | OTC |
| 15/10/2026 | 15:29:49 | 351.10p | 2,010 | £7,057.11 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 803 | £2,818.53 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 668 | £2,344.68 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 1,377 | £4,833.27 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 1,554 | £5,454.54 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 31 | £108.81 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 1,400 | £4,914.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 425 | £1,491.75 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 350.90p | 291 | £1,021.12 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:22 | 350.90p | 524 | £1,838.72 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:22 | 350.90p | 377 | £1,322.89 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.90p | 524 | £1,838.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:20 | 350.90p | 2,010 | £7,053.09 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 757 | £2,655.56 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 1,377 | £4,830.52 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 800 | £2,806.40 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 1,377 | £4,830.52 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 1,331 | £4,671.81 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 2,550 | £8,950.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 8 | £28.08 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 350.90p | 1,295 | £4,544.15 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 941 | £3,302.91 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 350.90p | 775 | £2,719.47 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 33 | £115.83 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:09 | 351.04p | 2,700 | £9,478.11 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 351.00p | 228 | £800.28 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:01 | 351.00p | 12 | £42.12 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:54 | 351.10p | 2,476 | £8,693.24 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 1,501 | £5,270.01 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 982 | £3,447.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 554 | £1,945.09 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:47 | 351.10p | 2,476 | £8,693.24 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:46 | 351.10p | 1,424 | £4,999.66 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:46 | 351.10p | 465 | £1,632.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:45 | 351.00p | 55 | £193.05 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:30 | 351.00p | 3 | £10.53 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:20 | 351.00p | 8 | £28.08 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:01 | 351.00p | 1,448 | £5,082.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 136 | £477.50 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 41 | £143.91 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 535 | £1,878.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 786 | £2,759.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 285 | £1,000.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 1,478 | £5,187.78 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:00 | 351.00p | 1,015 | £3,562.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:00 | 351.00p | 1,377 | £4,833.27 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:53 | 351.00p | 2,805 | £9,845.55 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:53 | 351.00p | 1,186 | £4,162.86 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:50 | 350.80p | 118,623 | £416,129.48 | Off-book | Sell | OFF |
| 15/10/2026 | 15:35:25 | 350.80p | 14 | £49.11 | Off-book | Sell | OTC |
| 15/10/2026 | 15:29:49 | 351.10p | 2,010 | £7,057.11 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 803 | £2,818.53 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 668 | £2,344.68 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:49 | 351.00p | 1,377 | £4,833.27 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 1,554 | £5,454.54 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 31 | £108.81 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 1,400 | £4,914.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:44 | 351.00p | 425 | £1,491.75 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:39 | 350.90p | 291 | £1,021.12 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:22 | 350.90p | 524 | £1,838.72 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:22 | 350.90p | 377 | £1,322.89 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.90p | 524 | £1,838.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:20 | 350.90p | 2,010 | £7,053.09 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 757 | £2,655.56 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 1,377 | £4,830.52 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 800 | £2,806.40 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:20 | 350.80p | 1,377 | £4,830.52 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 1,331 | £4,671.81 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 2,550 | £8,950.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 8 | £28.08 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 350.90p | 1,295 | £4,544.15 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 941 | £3,302.91 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:19 | 350.90p | 775 | £2,719.47 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:19 | 351.00p | 33 | £115.83 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:09 | 351.04p | 2,700 | £9,478.11 | Exchange | Buy | OFF |
| 15/10/2026 | 15:29:02 | 351.00p | 228 | £800.28 | Off-book | Buy | SI |
| 15/10/2026 | 15:29:01 | 351.00p | 12 | £42.12 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:54 | 351.10p | 2,476 | £8,693.24 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 1,501 | £5,270.01 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 982 | £3,447.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:54 | 351.10p | 554 | £1,945.09 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:47 | 351.10p | 2,476 | £8,693.24 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:46 | 351.10p | 1,424 | £4,999.66 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:46 | 351.10p | 465 | £1,632.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:45 | 351.00p | 55 | £193.05 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:30 | 351.00p | 3 | £10.53 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:20 | 351.00p | 8 | £28.08 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:01 | 351.00p | 1,448 | £5,082.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 136 | £477.50 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 41 | £143.91 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 535 | £1,878.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.10p | 786 | £2,759.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 285 | £1,000.35 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:01 | 351.00p | 1,478 | £5,187.78 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:00 | 351.00p | 1,015 | £3,562.65 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:00 | 351.00p | 1,377 | £4,833.27 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:53 | 351.00p | 2,805 | £9,845.55 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:53 | 351.00p | 1,186 | £4,162.86 | Exchange | Sell | AT |
