Sainsbury (J) PLC (SBRY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:01 | 313.80p | 8,081 | £25,358.18 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:59 | 313.18p | 19,801 | £62,013.37 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:52 | 313.24p | 634 | £1,985.97 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:38 | 313.20p | 1,050 | £3,288.60 | Off-book | Unknown | SI |
| 12/06/2026 | 15:28:38 | 313.20p | 364 | £1,140.05 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:38 | 313.20p | 1,600 | £5,011.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:38 | 313.20p | 1,200 | £3,758.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.10p | 11 | £34.44 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:32 | 313.20p | 500 | £1,566.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 630 | £1,973.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 2,268 | £7,103.38 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 325 | £1,017.90 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,983 | £6,208.77 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 146 | £457.13 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 483 | £1,512.27 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 603 | £1,887.99 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,200 | £3,757.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 5,447 | £17,054.56 | Off-book | Unknown | SI |
| 12/06/2026 | 15:28:24 | 313.10p | 1,374 | £4,301.99 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,965 | £6,152.41 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 1,239 | £3,879.31 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 2,899 | £9,076.77 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 1,187 | £3,716.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 598 | £1,872.34 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:56 | 313.14p | 15,967 | £49,999.54 | Exchange | Sell | OFF |
| 12/06/2026 | 15:27:52 | 313.20p | 155 | £485.46 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:51 | 313.10p | 5 | £15.65 | Off-book | Sell | SI |
| 12/06/2026 | 15:27:51 | 313.20p | 189 | £591.95 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:51 | 313.20p | 939 | £2,940.95 | Exchange | Unknown | AT |
| 12/06/2026 | 15:27:51 | 313.20p | 433 | £1,356.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:27:46 | 313.20p | 48 | £150.34 | Off-book | Buy | SI |
| 12/06/2026 | 15:27:35 | 313.20p | 1,387 | £4,344.08 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:27 | 313.10p | 457 | £1,430.87 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 2,268 | £7,101.11 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 1,088 | £3,406.53 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 1 | £3.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.10p | 1,000 | £3,131.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.10p | 746 | £2,335.73 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 1,000 | £3,130.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 244 | £763.72 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 135 | £422.55 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 1,282 | £4,012.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 532 | £1,665.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:45 | 313.00p | 44 | £137.72 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:08 | 312.90p | 189 | £591.38 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 725 | £2,268.52 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 140 | £438.06 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 466 | £1,458.11 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.80p | 2,268 | £7,094.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.80p | 1,339 | £4,188.39 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:01 | 313.80p | 8,081 | £25,358.18 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:59 | 313.18p | 19,801 | £62,013.37 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:52 | 313.24p | 634 | £1,985.97 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:38 | 313.20p | 1,050 | £3,288.60 | Off-book | Unknown | SI |
| 12/06/2026 | 15:28:38 | 313.20p | 364 | £1,140.05 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:38 | 313.20p | 1,600 | £5,011.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:38 | 313.20p | 1,200 | £3,758.40 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.10p | 11 | £34.44 | Off-book | Sell | SI |
| 12/06/2026 | 15:28:32 | 313.20p | 500 | £1,566.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 630 | £1,973.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 2,268 | £7,103.38 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:32 | 313.20p | 325 | £1,017.90 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,983 | £6,208.77 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 146 | £457.13 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 483 | £1,512.27 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 603 | £1,887.99 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,200 | £3,757.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 5,447 | £17,054.56 | Off-book | Unknown | SI |
| 12/06/2026 | 15:28:24 | 313.10p | 1,374 | £4,301.99 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:24 | 313.10p | 1,965 | £6,152.41 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 1,239 | £3,879.31 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 2,899 | £9,076.77 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 1,187 | £3,716.50 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:02 | 313.10p | 598 | £1,872.34 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:56 | 313.14p | 15,967 | £49,999.54 | Exchange | Sell | OFF |
| 12/06/2026 | 15:27:52 | 313.20p | 155 | £485.46 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:51 | 313.10p | 5 | £15.65 | Off-book | Sell | SI |
| 12/06/2026 | 15:27:51 | 313.20p | 189 | £591.95 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:51 | 313.20p | 939 | £2,940.95 | Exchange | Unknown | AT |
| 12/06/2026 | 15:27:51 | 313.20p | 433 | £1,356.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:27:46 | 313.20p | 48 | £150.34 | Off-book | Buy | SI |
| 12/06/2026 | 15:27:35 | 313.20p | 1,387 | £4,344.08 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:27 | 313.10p | 457 | £1,430.87 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 2,268 | £7,101.11 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 1,088 | £3,406.53 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:25 | 313.10p | 1 | £3.13 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.10p | 1,000 | £3,131.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.10p | 746 | £2,335.73 | Exchange | Sell | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 1,000 | £3,130.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 244 | £763.72 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 135 | £422.55 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 1,282 | £4,012.66 | Exchange | Buy | AT |
| 12/06/2026 | 15:27:02 | 313.00p | 532 | £1,665.16 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:45 | 313.00p | 44 | £137.72 | Off-book | Buy | SI |
| 12/06/2026 | 15:26:08 | 312.90p | 189 | £591.38 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 725 | £2,268.52 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 140 | £438.06 | Exchange | Buy | AT |
| 12/06/2026 | 15:26:05 | 312.90p | 466 | £1,458.11 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.80p | 2,268 | £7,094.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:26:05 | 312.80p | 1,339 | £4,188.39 | Exchange | Sell | AT |
