Sainsbury (J) PLC (SBRY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:01 | 356.00p | 2,879 | £10,249.24 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:58 | 356.40p | 267 | £951.59 | Off-book | Sell | OTC |
| 05/08/2026 | 15:29:58 | 356.40p | 267 | £951.59 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:53 | 356.40p | 4,100 | £14,612.40 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:50 | 356.40p | 203 | £723.49 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:50 | 356.40p | 364 | £1,297.30 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 99 | £352.89 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 73 | £260.21 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 111 | £395.66 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 184 | £655.87 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:40 | 356.40p | 291 | £1,037.12 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:30 | 356.40p | 1,372 | £4,889.81 | Exchange | Unknown | AT |
| 05/08/2026 | 15:29:30 | 356.40p | 1,200 | £4,276.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:29:29 | 356.40p | 28 | £99.79 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 2,160 | £7,696.08 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 101 | £359.86 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 90 | £320.67 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 3,196 | £11,387.35 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 733 | £2,611.68 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 733 | £2,611.68 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 1,954 | £6,962.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 822 | £2,928.79 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 1,200 | £4,275.60 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.40p | 2,841 | £10,125.32 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:27 | 356.45p | 1,251 | £4,459.19 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:14 | 356.50p | 10 | £35.65 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:10 | 356.35p | 10,084 | £35,934.33 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:02 | 356.40p | 30 | £106.92 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:02 | 356.40p | 44 | £156.82 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:00 | 356.30p | 3 | £10.69 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 929 | £3,310.03 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,397 | £4,977.51 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,366 | £4,867.06 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,968 | £7,011.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.20p | 523 | £1,862.93 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.20p | 727 | £2,589.57 | Exchange | Buy | AT |
| 05/08/2026 | 15:28:42 | 356.20p | 21 | £74.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 2,073 | £7,386.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 175 | £623.52 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 415 | £1,478.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 79 | £281.48 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 3,347 | £11,925.36 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:27 | 356.35p | 1,119 | £3,987.56 | Off-book | Unknown | SI |
| 05/08/2026 | 15:28:20 | 356.30p | 644 | £2,294.57 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:01 | 356.40p | 2,331 | £8,307.68 | Off-book | Unknown | SI |
| 05/08/2026 | 15:28:00 | 356.40p | 1,200 | £4,276.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 1,954 | £6,964.06 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 3,101 | £11,051.96 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 808 | £2,879.71 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:55 | 356.40p | 416 | £1,482.62 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:01 | 356.00p | 2,879 | £10,249.24 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:58 | 356.40p | 267 | £951.59 | Off-book | Sell | OTC |
| 05/08/2026 | 15:29:58 | 356.40p | 267 | £951.59 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:53 | 356.40p | 4,100 | £14,612.40 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:50 | 356.40p | 203 | £723.49 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:50 | 356.40p | 364 | £1,297.30 | Off-book | Sell | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 99 | £352.89 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 73 | £260.21 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 111 | £395.66 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:43 | 356.45p | 184 | £655.87 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:40 | 356.40p | 291 | £1,037.12 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:30 | 356.40p | 1,372 | £4,889.81 | Exchange | Unknown | AT |
| 05/08/2026 | 15:29:30 | 356.40p | 1,200 | £4,276.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:29:29 | 356.40p | 28 | £99.79 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 2,160 | £7,696.08 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 101 | £359.86 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 90 | £320.67 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 3,196 | £11,387.35 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 733 | £2,611.68 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 733 | £2,611.68 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 1,954 | £6,962.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 822 | £2,928.79 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.30p | 1,200 | £4,275.60 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:29 | 356.40p | 2,841 | £10,125.32 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:27 | 356.45p | 1,251 | £4,459.19 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:14 | 356.50p | 10 | £35.65 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:10 | 356.35p | 10,084 | £35,934.33 | Off-book | Unknown | SI |
| 05/08/2026 | 15:29:02 | 356.40p | 30 | £106.92 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:02 | 356.40p | 44 | £156.82 | Off-book | Buy | SI |
| 05/08/2026 | 15:29:00 | 356.30p | 3 | £10.69 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 929 | £3,310.03 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,397 | £4,977.51 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,366 | £4,867.06 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.30p | 1,968 | £7,011.98 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.20p | 523 | £1,862.93 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:00 | 356.20p | 727 | £2,589.57 | Exchange | Buy | AT |
| 05/08/2026 | 15:28:42 | 356.20p | 21 | £74.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 2,073 | £7,386.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 175 | £623.52 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 415 | £1,478.64 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 79 | £281.48 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:42 | 356.30p | 3,347 | £11,925.36 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:27 | 356.35p | 1,119 | £3,987.56 | Off-book | Unknown | SI |
| 05/08/2026 | 15:28:20 | 356.30p | 644 | £2,294.57 | Exchange | Sell | AT |
| 05/08/2026 | 15:28:01 | 356.40p | 2,331 | £8,307.68 | Off-book | Unknown | SI |
| 05/08/2026 | 15:28:00 | 356.40p | 1,200 | £4,276.80 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 1,954 | £6,964.06 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 3,101 | £11,051.96 | Exchange | Unknown | AT |
| 05/08/2026 | 15:28:00 | 356.40p | 808 | £2,879.71 | Exchange | Unknown | AT |
| 05/08/2026 | 15:27:55 | 356.40p | 416 | £1,482.62 | Exchange | Unknown | AT |
