Sainsbury (J) PLC (SBRY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 12:32:38 | 358.80p | 320 | £1,148.16 | Exchange | Unknown | AT |
| 05/08/2026 | 12:31:45 | 358.90p | 1 | £3.59 | Off-book | Buy | SI |
| 05/08/2026 | 12:29:55 | 358.80p | 1,572 | £5,640.34 | Exchange | Sell | OFF |
| 05/08/2026 | 12:29:39 | 358.80p | 4 | £14.35 | Off-book | Sell | SI |
| 05/08/2026 | 12:29:25 | 358.90p | 1 | £3.59 | Off-book | Unknown | SI |
| 05/08/2026 | 12:28:54 | 358.80p | 316 | £1,133.81 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:54 | 358.80p | 325 | £1,166.10 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:54 | 358.80p | 627 | £2,249.68 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:21 | 359.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:21 | 358.80p | 13 | £46.64 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:12 | 358.80p | 1,107 | £3,971.92 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 743 | £2,665.88 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 1,700 | £6,099.60 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 1,161 | £4,165.67 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:10 | 358.80p | 627 | £2,249.68 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 358.90p | 16 | £57.42 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:05 | 358.90p | 99 | £355.31 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:05 | 359.00p | 1,114 | £3,999.26 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 104 | £373.36 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 7 | £25.13 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 122 | £437.98 | Exchange | Sell | AT |
| 05/08/2026 | 12:27:47 | 359.09p | 5 | £17.95 | Exchange | Buy | OFF |
| 05/08/2026 | 12:26:53 | 359.20p | 649 | £2,331.21 | Off-book | Unknown | SI |
| 05/08/2026 | 12:26:53 | 359.20p | 1,470 | £5,280.24 | Off-book | Unknown | SI |
| 05/08/2026 | 12:26:20 | 359.20p | 69 | £247.85 | Off-book | Unknown | SI |
| 05/08/2026 | 12:25:44 | 359.30p | 2 | £7.19 | Off-book | Buy | SI |
| 05/08/2026 | 12:22:50 | 359.50p | 344 | £1,236.68 | Exchange | Buy | AT |
| 05/08/2026 | 12:22:50 | 359.50p | 585 | £2,103.07 | Exchange | Buy | AT |
| 05/08/2026 | 12:15:43 | 359.10p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/08/2026 | 12:15:04 | 359.20p | 837 | £3,006.51 | Off-book | Buy | OFF |
| 05/08/2026 | 12:15:03 | 359.10p | 3 | £10.77 | Exchange | Unknown | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 18 | £64.64 | Exchange | Unknown | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 159 | £570.97 | Exchange | Sell | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 627 | £2,251.56 | Exchange | Sell | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 627 | £2,251.56 | Exchange | Sell | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 627 | £2,252.18 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 116 | £416.67 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 511 | £1,835.51 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 44 | £158.05 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 627 | £2,252.18 | Exchange | Buy | AT |
| 05/08/2026 | 12:12:05 | 359.10p | 553 | £1,985.82 | Exchange | Buy | AT |
| 05/08/2026 | 12:10:46 | 359.10p | 66 | £237.01 | Exchange | Sell | AT |
| 05/08/2026 | 12:10:44 | 359.20p | 169 | £607.05 | Exchange | Unknown | AT |
| 05/08/2026 | 12:10:35 | 359.20p | 1,062 | £3,814.70 | Exchange | Unknown | AT |
| 05/08/2026 | 12:09:56 | 359.20p | 300 | £1,077.60 | Exchange | Sell | AT |
| 05/08/2026 | 12:09:56 | 359.20p | 869 | £3,121.45 | Exchange | Sell | AT |
| 05/08/2026 | 12:09:27 | 359.30p | 2 | £7.19 | Exchange | Buy | OFF |
| 05/08/2026 | 12:09:08 | 359.20p | 5 | £17.96 | Exchange | Sell | OFF |
| 05/08/2026 | 12:09:06 | 359.20p | 500 | £1,796.00 | Exchange | Unknown | AT |
| 05/08/2026 | 12:09:06 | 359.20p | 535 | £1,921.72 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 12:32:38 | 358.80p | 320 | £1,148.16 | Exchange | Unknown | AT |
| 05/08/2026 | 12:31:45 | 358.90p | 1 | £3.59 | Off-book | Buy | SI |
| 05/08/2026 | 12:29:55 | 358.80p | 1,572 | £5,640.34 | Exchange | Sell | OFF |
| 05/08/2026 | 12:29:39 | 358.80p | 4 | £14.35 | Off-book | Sell | SI |
| 05/08/2026 | 12:29:25 | 358.90p | 1 | £3.59 | Off-book | Unknown | SI |
| 05/08/2026 | 12:28:54 | 358.80p | 316 | £1,133.81 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:54 | 358.80p | 325 | £1,166.10 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:54 | 358.80p | 627 | £2,249.68 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:21 | 359.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:21 | 358.80p | 13 | £46.64 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:12 | 358.80p | 1,107 | £3,971.92 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 743 | £2,665.88 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 1,700 | £6,099.60 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:12 | 358.80p | 1,161 | £4,165.67 | Exchange | Unknown | AT |
| 05/08/2026 | 12:28:10 | 358.80p | 627 | £2,249.68 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 358.90p | 16 | £57.42 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:05 | 358.90p | 99 | £355.31 | Off-book | Sell | SI |
| 05/08/2026 | 12:28:05 | 359.00p | 1,114 | £3,999.26 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 104 | £373.36 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 7 | £25.13 | Exchange | Sell | AT |
| 05/08/2026 | 12:28:05 | 359.00p | 122 | £437.98 | Exchange | Sell | AT |
| 05/08/2026 | 12:27:47 | 359.09p | 5 | £17.95 | Exchange | Buy | OFF |
| 05/08/2026 | 12:26:53 | 359.20p | 649 | £2,331.21 | Off-book | Unknown | SI |
| 05/08/2026 | 12:26:53 | 359.20p | 1,470 | £5,280.24 | Off-book | Unknown | SI |
| 05/08/2026 | 12:26:20 | 359.20p | 69 | £247.85 | Off-book | Unknown | SI |
| 05/08/2026 | 12:25:44 | 359.30p | 2 | £7.19 | Off-book | Buy | SI |
| 05/08/2026 | 12:22:50 | 359.50p | 344 | £1,236.68 | Exchange | Buy | AT |
| 05/08/2026 | 12:22:50 | 359.50p | 585 | £2,103.07 | Exchange | Buy | AT |
| 05/08/2026 | 12:15:43 | 359.10p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/08/2026 | 12:15:04 | 359.20p | 837 | £3,006.51 | Off-book | Buy | OFF |
| 05/08/2026 | 12:15:03 | 359.10p | 3 | £10.77 | Exchange | Unknown | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 18 | £64.64 | Exchange | Unknown | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 159 | £570.97 | Exchange | Sell | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 627 | £2,251.56 | Exchange | Sell | AT |
| 05/08/2026 | 12:15:03 | 359.10p | 627 | £2,251.56 | Exchange | Sell | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 627 | £2,252.18 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 116 | £416.67 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 511 | £1,835.51 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 44 | £158.05 | Exchange | Buy | AT |
| 05/08/2026 | 12:14:52 | 359.20p | 627 | £2,252.18 | Exchange | Buy | AT |
| 05/08/2026 | 12:12:05 | 359.10p | 553 | £1,985.82 | Exchange | Buy | AT |
| 05/08/2026 | 12:10:46 | 359.10p | 66 | £237.01 | Exchange | Sell | AT |
| 05/08/2026 | 12:10:44 | 359.20p | 169 | £607.05 | Exchange | Unknown | AT |
| 05/08/2026 | 12:10:35 | 359.20p | 1,062 | £3,814.70 | Exchange | Unknown | AT |
| 05/08/2026 | 12:09:56 | 359.20p | 300 | £1,077.60 | Exchange | Sell | AT |
| 05/08/2026 | 12:09:56 | 359.20p | 869 | £3,121.45 | Exchange | Sell | AT |
| 05/08/2026 | 12:09:27 | 359.30p | 2 | £7.19 | Exchange | Buy | OFF |
| 05/08/2026 | 12:09:08 | 359.20p | 5 | £17.96 | Exchange | Sell | OFF |
| 05/08/2026 | 12:09:06 | 359.20p | 500 | £1,796.00 | Exchange | Unknown | AT |
| 05/08/2026 | 12:09:06 | 359.20p | 535 | £1,921.72 | Exchange | Unknown | AT |
