Schroder BSC Social Impact Trust PLC (SBSI) Trading Data | Ticker

⌘K

Schroder BSC Social Impact Trust PLC (SBSI) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:01:20	70.00p	3,000	£2,100.00	Exchange	Sell	OFF
19/06/2026	10:20:53	70.00p	3,400	£2,380.00	Exchange	Sell	OFF
19/06/2026	09:14:55	72.00p	0	£0.00	Off-book	Buy	SI
19/06/2026	09:14:55	70.00p	0	£0.00	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:01:20	70.00p	3,000	£2,100.00	Exchange	Sell	OFF
19/06/2026	10:20:53	70.00p	3,400	£2,380.00	Exchange	Sell	OFF
19/06/2026	09:14:55	72.00p	0	£0.00	Off-book	Buy	SI
19/06/2026	09:14:55	70.00p	0	£0.00	Off-book	Sell	SI