| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:35:30 | 9.98p | 2,465 | £246.01 | Exchange | Buy | OFF |
| 19/08/2026 | 12:44:55 | 9.36p | 16,049 | £1,502.19 | Exchange | Sell | OFF |
| 19/08/2026 | 12:24:37 | 9.36p | 40,229 | £3,765.43 | Exchange | Sell | OFF |
| 19/08/2026 | 11:48:49 | 9.80p | 10,500 | £1,029.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:16:04 | 9.36p | 21,648 | £2,026.25 | Exchange | Sell | OFF |
| 19/08/2026 | 09:04:31 | 9.98p | 4,118 | £410.98 | Exchange | Buy | OFF |
| 19/08/2026 | 07:55:40 | 9.36p | 5,345 | £500.02 | Exchange | Sell | OFF |
| 19/08/2026 | 07:38:41 | 9.62p | 24,233 | £2,331.21 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/08/2026 | 14:35:30 | 9.98p | 2,465 | £246.01 | Exchange | Buy | OFF |
| 19/08/2026 | 12:44:55 | 9.36p | 16,049 | £1,502.19 | Exchange | Sell | OFF |
| 19/08/2026 | 12:24:37 | 9.36p | 40,229 | £3,765.43 | Exchange | Sell | OFF |
| 19/08/2026 | 11:48:49 | 9.80p | 10,500 | £1,029.00 | Exchange | Buy | OFF |
| 19/08/2026 | 11:16:04 | 9.36p | 21,648 | £2,026.25 | Exchange | Sell | OFF |
| 19/08/2026 | 09:04:31 | 9.98p | 4,118 | £410.98 | Exchange | Buy | OFF |
| 19/08/2026 | 07:55:40 | 9.36p | 5,345 | £500.02 | Exchange | Sell | OFF |
| 19/08/2026 | 07:38:41 | 9.62p | 24,233 | £2,331.21 | Exchange | Sell | OFF |
