| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/08/2026 | 15:35:02 | 0.47p | 1,734,626 | £8,152.74 | Exchange | Buy | UT |
| 26/08/2026 | 15:19:59 | 0.43p | 500,000 | £2,150.00 | Exchange | Buy | OFF |
| 26/08/2026 | 15:04:31 | 0.45p | 191,463 | £852.01 | Exchange | Buy | OFF |
| 26/08/2026 | 14:40:45 | 0.44p | 500,000 | £2,175.00 | Exchange | Buy | OFF |
| 26/08/2026 | 14:39:14 | 0.43p | 118,570 | £512.93 | Exchange | Sell | OFF |
| 26/08/2026 | 14:31:50 | 0.44p | 1,097,678 | £4,815.51 | Exchange | Sell | OFF |
| 26/08/2026 | 13:59:00 | 0.45p | 221,910 | £993.05 | Exchange | Buy | OFF |
| 26/08/2026 | 13:57:23 | 0.45p | 224,849 | £1,006.20 | Exchange | Buy | OFF |
| 26/08/2026 | 13:52:40 | 0.45p | 221,910 | £993.05 | Exchange | Buy | OFF |
| 26/08/2026 | 13:47:07 | 0.43p | 214,530 | £927.84 | Exchange | Buy | OFF |
| 26/08/2026 | 13:37:54 | 0.45p | 40,695 | £182.11 | Exchange | Buy | OFF |
| 26/08/2026 | 13:37:09 | 0.43p | 43,973 | £190.01 | Exchange | Buy | OFF |
| 26/08/2026 | 13:26:01 | 0.40p | 4,877 | £19.51 | Exchange | Sell | OFF |
| 26/08/2026 | 13:00:14 | 0.47p | 500,000 | £2,365.00 | Exchange | Buy | UT |
| 26/08/2026 | 12:40:21 | 0.43p | 1,647,073 | £7,082.41 | Exchange | Buy | OFF |
| 26/08/2026 | 10:45:17 | 0.44p | 67,275 | £296.01 | Exchange | Buy | OFF |
| 26/08/2026 | 10:18:37 | 0.42p | 33,500 | £141.20 | Exchange | Unknown | OFF |
| 26/08/2026 | 10:00:08 | 0.47p | 490,000 | £2,303.00 | Exchange | Unknown | UT |
| 26/08/2026 | 08:40:17 | 0.43p | 506,329 | £2,189.87 | Exchange | Unknown | OFF |
| 26/08/2026 | 08:01:34 | 0.41p | 30,303 | £124.24 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:27:04 | 0.48p | 6,681 | £32.07 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:00:31 | 0.43p | 500 | £2.13 | Exchange | Unknown | OFF |
| 25/08/2026 | 15:35:14 | 0.49p | 447,181 | £2,191.19 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/08/2026 | 15:35:02 | 0.47p | 1,734,626 | £8,152.74 | Exchange | Buy | UT |
| 26/08/2026 | 15:19:59 | 0.43p | 500,000 | £2,150.00 | Exchange | Buy | OFF |
| 26/08/2026 | 15:04:31 | 0.45p | 191,463 | £852.01 | Exchange | Buy | OFF |
| 26/08/2026 | 14:40:45 | 0.44p | 500,000 | £2,175.00 | Exchange | Buy | OFF |
| 26/08/2026 | 14:39:14 | 0.43p | 118,570 | £512.93 | Exchange | Sell | OFF |
| 26/08/2026 | 14:31:50 | 0.44p | 1,097,678 | £4,815.51 | Exchange | Sell | OFF |
| 26/08/2026 | 13:59:00 | 0.45p | 221,910 | £993.05 | Exchange | Buy | OFF |
| 26/08/2026 | 13:57:23 | 0.45p | 224,849 | £1,006.20 | Exchange | Buy | OFF |
| 26/08/2026 | 13:52:40 | 0.45p | 221,910 | £993.05 | Exchange | Buy | OFF |
| 26/08/2026 | 13:47:07 | 0.43p | 214,530 | £927.84 | Exchange | Buy | OFF |
| 26/08/2026 | 13:37:54 | 0.45p | 40,695 | £182.11 | Exchange | Buy | OFF |
| 26/08/2026 | 13:37:09 | 0.43p | 43,973 | £190.01 | Exchange | Buy | OFF |
| 26/08/2026 | 13:26:01 | 0.40p | 4,877 | £19.51 | Exchange | Sell | OFF |
| 26/08/2026 | 13:00:14 | 0.47p | 500,000 | £2,365.00 | Exchange | Buy | UT |
| 26/08/2026 | 12:40:21 | 0.43p | 1,647,073 | £7,082.41 | Exchange | Buy | OFF |
| 26/08/2026 | 10:45:17 | 0.44p | 67,275 | £296.01 | Exchange | Buy | OFF |
| 26/08/2026 | 10:18:37 | 0.42p | 33,500 | £141.20 | Exchange | Unknown | OFF |
| 26/08/2026 | 10:00:08 | 0.47p | 490,000 | £2,303.00 | Exchange | Unknown | UT |
| 26/08/2026 | 08:40:17 | 0.43p | 506,329 | £2,189.87 | Exchange | Unknown | OFF |
| 26/08/2026 | 08:01:34 | 0.41p | 30,303 | £124.24 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:27:04 | 0.48p | 6,681 | £32.07 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:00:31 | 0.43p | 500 | £2.13 | Exchange | Unknown | OFF |
| 25/08/2026 | 15:35:14 | 0.49p | 447,181 | £2,191.19 | Exchange | Unknown | UT |
