| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:18:30 | 9.70p | 774 | £75.08 | Exchange | Buy | OFF |
| 14/08/2026 | 15:11:15 | 9.53p | 25,000 | £2,382.50 | Exchange | Sell | OFF |
| 14/08/2026 | 14:52:00 | 9.60p | 250,000 | £24,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:49:50 | 9.60p | 250,000 | £24,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:44:13 | 9.64p | 1,416 | £136.50 | Exchange | Buy | OFF |
| 14/08/2026 | 14:33:06 | 9.50p | 125,000 | £11,875.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:31:27 | 9.64p | 1,029 | £99.20 | Exchange | Buy | OFF |
| 14/08/2026 | 13:05:34 | 9.70p | 206 | £19.98 | Exchange | Buy | OFF |
| 14/08/2026 | 12:28:23 | 9.60p | 21,400 | £2,054.40 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:11:09 | 9.57p | 47,845 | £4,579.96 | Exchange | Sell | OFF |
| 14/08/2026 | 12:03:54 | 9.53p | 1,554 | £148.10 | Exchange | Sell | OFF |
| 14/08/2026 | 11:40:55 | 9.57p | 8,789 | £841.33 | Exchange | Sell | OFF |
| 14/08/2026 | 11:28:59 | 9.57p | 8,054 | £770.97 | Exchange | Sell | OFF |
| 14/08/2026 | 11:27:39 | 9.60p | 100,000 | £9,599.00 | Off-book | Sell | OFF |
| 14/08/2026 | 11:20:26 | 9.57p | 5,000 | £478.63 | Exchange | Sell | OFF |
| 14/08/2026 | 11:02:26 | 9.53p | 33,194 | £3,163.39 | Exchange | Sell | OFF |
| 14/08/2026 | 09:41:13 | 9.53p | 2,697 | £257.02 | Exchange | Sell | OFF |
| 14/08/2026 | 08:53:21 | 9.53p | 20,987 | £2,000.06 | Exchange | Sell | OFF |
| 14/08/2026 | 07:08:59 | 9.62p | 36,310 | £3,493.02 | Exchange | Buy | OFF |
| 14/08/2026 | 07:01:35 | 9.53p | 47,450 | £4,521.98 | Exchange | Sell | OFF |
| 13/08/2026 | 15:40:13 | 9.51p | 150,000 | £14,268.75 | Off-book | Sell | OFF |
| 13/08/2026 | 15:35:02 | 9.56p | 9,500 | £908.20 | Exchange | Sell | UT |
| 13/08/2026 | 15:29:34 | 9.62p | 20,000 | £1,924.00 | Exchange | Buy | OFF |
| 13/08/2026 | 15:23:35 | 9.64p | 2,000 | £192.75 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 15:18:30 | 9.70p | 774 | £75.08 | Exchange | Buy | OFF |
| 14/08/2026 | 15:11:15 | 9.53p | 25,000 | £2,382.50 | Exchange | Sell | OFF |
| 14/08/2026 | 14:52:00 | 9.60p | 250,000 | £24,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:49:50 | 9.60p | 250,000 | £24,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:44:13 | 9.64p | 1,416 | £136.50 | Exchange | Buy | OFF |
| 14/08/2026 | 14:33:06 | 9.50p | 125,000 | £11,875.00 | Exchange | Sell | OFF |
| 14/08/2026 | 14:31:27 | 9.64p | 1,029 | £99.20 | Exchange | Buy | OFF |
| 14/08/2026 | 13:05:34 | 9.70p | 206 | £19.98 | Exchange | Buy | OFF |
| 14/08/2026 | 12:28:23 | 9.60p | 21,400 | £2,054.40 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:11:09 | 9.57p | 47,845 | £4,579.96 | Exchange | Sell | OFF |
| 14/08/2026 | 12:03:54 | 9.53p | 1,554 | £148.10 | Exchange | Sell | OFF |
| 14/08/2026 | 11:40:55 | 9.57p | 8,789 | £841.33 | Exchange | Sell | OFF |
| 14/08/2026 | 11:28:59 | 9.57p | 8,054 | £770.97 | Exchange | Sell | OFF |
| 14/08/2026 | 11:27:39 | 9.60p | 100,000 | £9,599.00 | Off-book | Sell | OFF |
| 14/08/2026 | 11:20:26 | 9.57p | 5,000 | £478.63 | Exchange | Sell | OFF |
| 14/08/2026 | 11:02:26 | 9.53p | 33,194 | £3,163.39 | Exchange | Sell | OFF |
| 14/08/2026 | 09:41:13 | 9.53p | 2,697 | £257.02 | Exchange | Sell | OFF |
| 14/08/2026 | 08:53:21 | 9.53p | 20,987 | £2,000.06 | Exchange | Sell | OFF |
| 14/08/2026 | 07:08:59 | 9.62p | 36,310 | £3,493.02 | Exchange | Buy | OFF |
| 14/08/2026 | 07:01:35 | 9.53p | 47,450 | £4,521.98 | Exchange | Sell | OFF |
| 13/08/2026 | 15:40:13 | 9.51p | 150,000 | £14,268.75 | Off-book | Sell | OFF |
| 13/08/2026 | 15:35:02 | 9.56p | 9,500 | £908.20 | Exchange | Sell | UT |
| 13/08/2026 | 15:29:34 | 9.62p | 20,000 | £1,924.00 | Exchange | Buy | OFF |
| 13/08/2026 | 15:23:35 | 9.64p | 2,000 | £192.75 | Exchange | Buy | OFF |
