⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 15:42:26 | 73.00p | 25,000 | £18,250.00 | Off-book | Sell | OFF |
| 19/06/2026 | 14:01:44 | 74.60p | 2,309 | £1,722.51 | Exchange | Buy | OFF |
| 19/06/2026 | 13:09:16 | 72.66p | 2,953 | £2,145.65 | Exchange | Sell | OFF |
| 19/06/2026 | 12:42:38 | 77.00p | 675 | £519.75 | Exchange | Buy | OFF |
| 19/06/2026 | 11:32:00 | 74.40p | 34,028 | £25,316.83 | Off-book | Sell | OFF |
| 19/06/2026 | 11:22:00 | 72.55p | 10,000 | £7,255.10 | Exchange | Sell | OFF |
| 19/06/2026 | 10:54:02 | 72.10p | 1,890 | £1,362.69 | Exchange | Sell | OFF |
| 19/06/2026 | 10:07:45 | 74.70p | 4,228 | £3,158.32 | Exchange | Buy | OFF |
| 19/06/2026 | 09:00:11 | 74.45p | 36,930 | £27,494.38 | Off-book | Sell | OFF |
| 19/06/2026 | 08:57:40 | 74.50p | 5,965 | £4,443.93 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:23:00 | 72.55p | 1,207 | £875.69 | Exchange | Sell | OFF |
| 19/06/2026 | 07:33:28 | 74.50p | 9,857 | £7,343.47 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:30:34 | 72.00p | 5,000 | £3,600.00 | Exchange | Sell | OFF |
| 19/06/2026 | 07:08:12 | 72.00p | 244 | £175.68 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:11 | 74.45p | 1,642 | £1,222.47 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 15:42:26 | 73.00p | 25,000 | £18,250.00 | Off-book | Sell | OFF |
| 19/06/2026 | 14:01:44 | 74.60p | 2,309 | £1,722.51 | Exchange | Buy | OFF |
| 19/06/2026 | 13:09:16 | 72.66p | 2,953 | £2,145.65 | Exchange | Sell | OFF |
| 19/06/2026 | 12:42:38 | 77.00p | 675 | £519.75 | Exchange | Buy | OFF |
| 19/06/2026 | 11:32:00 | 74.40p | 34,028 | £25,316.83 | Off-book | Sell | OFF |
| 19/06/2026 | 11:22:00 | 72.55p | 10,000 | £7,255.10 | Exchange | Sell | OFF |
| 19/06/2026 | 10:54:02 | 72.10p | 1,890 | £1,362.69 | Exchange | Sell | OFF |
| 19/06/2026 | 10:07:45 | 74.70p | 4,228 | £3,158.32 | Exchange | Buy | OFF |
| 19/06/2026 | 09:00:11 | 74.45p | 36,930 | £27,494.38 | Off-book | Sell | OFF |
| 19/06/2026 | 08:57:40 | 74.50p | 5,965 | £4,443.93 | Exchange | Unknown | OFF |
| 19/06/2026 | 08:23:00 | 72.55p | 1,207 | £875.69 | Exchange | Sell | OFF |
| 19/06/2026 | 07:33:28 | 74.50p | 9,857 | £7,343.47 | Exchange | Unknown | OFF |
| 19/06/2026 | 07:30:34 | 72.00p | 5,000 | £3,600.00 | Exchange | Sell | OFF |
| 19/06/2026 | 07:08:12 | 72.00p | 244 | £175.68 | Exchange | Sell | OFF |
| 19/06/2026 | 07:00:11 | 74.45p | 1,642 | £1,222.47 | Exchange | Sell | OFF |
