SDI Group PLC (SDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:22:00 | 91.50p | 10,000 | £9,150.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:12:25 | 91.50p | 50,000 | £45,750.00 | Off-book | Buy | OFF |
| 03/07/2026 | 14:43:52 | 91.00p | 25,000 | £22,750.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:43:10 | 91.00p | 16 | £14.56 | Off-book | Buy | SI |
| 03/07/2026 | 14:10:26 | 90.67p | 4,545 | £4,121.18 | Exchange | Sell | OFF |
| 03/07/2026 | 13:27:37 | 91.40p | 2,183 | £1,995.26 | Exchange | Buy | OFF |
| 03/07/2026 | 13:05:13 | 91.40p | 3,277 | £2,995.18 | Exchange | Buy | OFF |
| 03/07/2026 | 13:00:21 | 90.00p | 1,107 | £996.30 | Exchange | Sell | UT |
| 03/07/2026 | 12:51:49 | 91.80p | 812 | £745.42 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:11 | 92.00p | 109 | £100.28 | Off-book | Buy | SI |
| 03/07/2026 | 12:35:18 | 90.00p | 2,800 | £2,520.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:29:38 | 90.55p | 710 | £642.90 | Exchange | Sell | OFF |
| 03/07/2026 | 12:24:41 | 90.00p | 100 | £90.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:26:32 | 91.45p | 5,354 | £4,896.23 | Exchange | Buy | OFF |
| 03/07/2026 | 11:15:44 | 91.80p | 2,723 | £2,499.71 | Exchange | Buy | OFF |
| 03/07/2026 | 10:33:34 | 90.55p | 2,500 | £2,263.75 | Exchange | Sell | OFF |
| 03/07/2026 | 10:08:12 | 90.55p | 2,000 | £1,811.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:50:00 | 90.00p | 500 | £450.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:49:35 | 91.48p | 5,465 | £4,999.38 | Exchange | Buy | OFF |
| 03/07/2026 | 09:47:40 | 91.00p | 4,500 | £4,095.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:47:05 | 90.00p | 13 | £11.70 | Off-book | Sell | SI |
| 03/07/2026 | 09:47:05 | 92.00p | 109 | £100.28 | Off-book | Buy | SI |
| 03/07/2026 | 09:47:05 | 92.00p | 5 | £4.60 | Off-book | Buy | SI |
| 03/07/2026 | 08:47:36 | 92.00p | 39 | £35.88 | Exchange | Buy | OFF |
| 03/07/2026 | 07:26:55 | 91.00p | 400 | £364.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:18:11 | 90.00p | 120 | £108.00 | Exchange | Sell | OFF |
| 03/07/2026 | 07:14:35 | 92.00p | 2,168 | £1,994.56 | Exchange | Buy | OFF |
| 03/07/2026 | 07:13:46 | 92.00p | 2,500 | £2,300.00 | Exchange | Buy | OFF |
| 03/07/2026 | 07:13:13 | 92.00p | 2,168 | £1,994.56 | Exchange | Buy | OFF |
| 02/07/2026 | 15:24:42 | 92.00p | 3,000 | £2,760.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:22:00 | 91.50p | 10,000 | £9,150.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:12:25 | 91.50p | 50,000 | £45,750.00 | Off-book | Buy | OFF |
| 03/07/2026 | 14:43:52 | 91.00p | 25,000 | £22,750.00 | Exchange | Buy | OFF |
| 03/07/2026 | 14:43:10 | 91.00p | 16 | £14.56 | Off-book | Buy | SI |
| 03/07/2026 | 14:10:26 | 90.67p | 4,545 | £4,121.18 | Exchange | Sell | OFF |
| 03/07/2026 | 13:27:37 | 91.40p | 2,183 | £1,995.26 | Exchange | Buy | OFF |
| 03/07/2026 | 13:05:13 | 91.40p | 3,277 | £2,995.18 | Exchange | Buy | OFF |
| 03/07/2026 | 13:00:21 | 90.00p | 1,107 | £996.30 | Exchange | Sell | UT |
| 03/07/2026 | 12:51:49 | 91.80p | 812 | £745.42 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:11 | 92.00p | 109 | £100.28 | Off-book | Buy | SI |
| 03/07/2026 | 12:35:18 | 90.00p | 2,800 | £2,520.00 | Exchange | Sell | OFF |
| 03/07/2026 | 12:29:38 | 90.55p | 710 | £642.90 | Exchange | Sell | OFF |
| 03/07/2026 | 12:24:41 | 90.00p | 100 | £90.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:26:32 | 91.45p | 5,354 | £4,896.23 | Exchange | Buy | OFF |
| 03/07/2026 | 11:15:44 | 91.80p | 2,723 | £2,499.71 | Exchange | Buy | OFF |
| 03/07/2026 | 10:33:34 | 90.55p | 2,500 | £2,263.75 | Exchange | Sell | OFF |
| 03/07/2026 | 10:08:12 | 90.55p | 2,000 | £1,811.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:50:00 | 90.00p | 500 | £450.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:49:35 | 91.48p | 5,465 | £4,999.38 | Exchange | Buy | OFF |
| 03/07/2026 | 09:47:40 | 91.00p | 4,500 | £4,095.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 09:47:05 | 90.00p | 13 | £11.70 | Off-book | Sell | SI |
| 03/07/2026 | 09:47:05 | 92.00p | 109 | £100.28 | Off-book | Buy | SI |
| 03/07/2026 | 09:47:05 | 92.00p | 5 | £4.60 | Off-book | Buy | SI |
| 03/07/2026 | 08:47:36 | 92.00p | 39 | £35.88 | Exchange | Buy | OFF |
| 03/07/2026 | 07:26:55 | 91.00p | 400 | £364.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:18:11 | 90.00p | 120 | £108.00 | Exchange | Sell | OFF |
| 03/07/2026 | 07:14:35 | 92.00p | 2,168 | £1,994.56 | Exchange | Buy | OFF |
| 03/07/2026 | 07:13:46 | 92.00p | 2,500 | £2,300.00 | Exchange | Buy | OFF |
| 03/07/2026 | 07:13:13 | 92.00p | 2,168 | £1,994.56 | Exchange | Buy | OFF |
| 02/07/2026 | 15:24:42 | 92.00p | 3,000 | £2,760.00 | Exchange | Buy | OFF |
