SDI Group PLC (SDI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:26:58 | 83.00p | 1,384 | £1,148.72 | Exchange | Sell | OFF |
| 08/05/2026 | 15:24:41 | 85.00p | 583 | £495.55 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:40 | 83.00p | 1,200 | £996.00 | Exchange | Sell | OFF |
| 08/05/2026 | 15:01:06 | 85.00p | 1,750 | £1,487.50 | Exchange | Buy | OFF |
| 08/05/2026 | 14:22:36 | 83.36p | 2,100 | £1,750.56 | Exchange | Sell | OFF |
| 08/05/2026 | 13:51:33 | 83.36p | 2,000 | £1,667.20 | Exchange | Sell | OFF |
| 08/05/2026 | 13:45:36 | 84.95p | 6,000 | £5,097.00 | Exchange | Buy | OFF |
| 08/05/2026 | 13:37:19 | 83.31p | 2,000 | £1,666.22 | Exchange | Sell | OFF |
| 08/05/2026 | 12:49:28 | 84.95p | 5,777 | £4,907.56 | Exchange | Buy | OFF |
| 08/05/2026 | 12:29:47 | 83.25p | 6,284 | £5,231.43 | Exchange | Sell | OFF |
| 08/05/2026 | 12:06:33 | 83.15p | 1,046 | £869.75 | Exchange | Sell | OFF |
| 08/05/2026 | 11:12:19 | 83.00p | 203 | £168.49 | Exchange | Sell | OFF |
| 08/05/2026 | 10:34:32 | 83.25p | 3,000 | £2,497.50 | Exchange | Sell | OFF |
| 08/05/2026 | 10:25:21 | 83.00p | 500 | £415.00 | Exchange | Sell | OFF |
| 08/05/2026 | 09:26:39 | 85.00p | 230 | £195.50 | Exchange | Buy | OFF |
| 08/05/2026 | 09:23:56 | 84.99p | 20,000 | £16,998.00 | Exchange | Buy | OFF |
| 08/05/2026 | 09:23:05 | 84.00p | 15,000 | £12,600.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:47:03 | 84.00p | 15,000 | £12,600.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:15 | 85.94p | 25,000 | £21,485.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:40:14 | 83.61p | 10,000 | £8,361.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:22:17 | 83.50p | 4,849 | £4,048.91 | Exchange | Sell | OFF |
| 08/05/2026 | 07:12:54 | 83.45p | 7,500 | £6,258.75 | Exchange | Sell | OFF |
| 07/05/2026 | 15:40:00 | 85.00p | 10,000 | £8,500.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:26:58 | 83.00p | 1,384 | £1,148.72 | Exchange | Sell | OFF |
| 08/05/2026 | 15:24:41 | 85.00p | 583 | £495.55 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:40 | 83.00p | 1,200 | £996.00 | Exchange | Sell | OFF |
| 08/05/2026 | 15:01:06 | 85.00p | 1,750 | £1,487.50 | Exchange | Buy | OFF |
| 08/05/2026 | 14:22:36 | 83.36p | 2,100 | £1,750.56 | Exchange | Sell | OFF |
| 08/05/2026 | 13:51:33 | 83.36p | 2,000 | £1,667.20 | Exchange | Sell | OFF |
| 08/05/2026 | 13:45:36 | 84.95p | 6,000 | £5,097.00 | Exchange | Buy | OFF |
| 08/05/2026 | 13:37:19 | 83.31p | 2,000 | £1,666.22 | Exchange | Sell | OFF |
| 08/05/2026 | 12:49:28 | 84.95p | 5,777 | £4,907.56 | Exchange | Buy | OFF |
| 08/05/2026 | 12:29:47 | 83.25p | 6,284 | £5,231.43 | Exchange | Sell | OFF |
| 08/05/2026 | 12:06:33 | 83.15p | 1,046 | £869.75 | Exchange | Sell | OFF |
| 08/05/2026 | 11:12:19 | 83.00p | 203 | £168.49 | Exchange | Sell | OFF |
| 08/05/2026 | 10:34:32 | 83.25p | 3,000 | £2,497.50 | Exchange | Sell | OFF |
| 08/05/2026 | 10:25:21 | 83.00p | 500 | £415.00 | Exchange | Sell | OFF |
| 08/05/2026 | 09:26:39 | 85.00p | 230 | £195.50 | Exchange | Buy | OFF |
| 08/05/2026 | 09:23:56 | 84.99p | 20,000 | £16,998.00 | Exchange | Buy | OFF |
| 08/05/2026 | 09:23:05 | 84.00p | 15,000 | £12,600.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:47:03 | 84.00p | 15,000 | £12,600.00 | Exchange | Sell | OFF |
| 08/05/2026 | 08:00:15 | 85.94p | 25,000 | £21,485.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:40:14 | 83.61p | 10,000 | £8,361.00 | Exchange | Sell | OFF |
| 08/05/2026 | 07:22:17 | 83.50p | 4,849 | £4,048.91 | Exchange | Sell | OFF |
| 08/05/2026 | 07:12:54 | 83.45p | 7,500 | £6,258.75 | Exchange | Sell | OFF |
| 07/05/2026 | 15:40:00 | 85.00p | 10,000 | £8,500.00 | Off-book | Buy | OFF |
