SDI Group PLC (SDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 13:12:44 | 94.82p | 2,412 | £2,287.11 | Exchange | Sell | OFF |
| 07/10/2026 | 13:02:29 | 94.82p | 250 | £237.06 | Exchange | Sell | OFF |
| 07/10/2026 | 11:44:50 | 94.00p | 50 | £47.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:44:10 | 94.82p | 10,000 | £9,482.20 | Exchange | Sell | OFF |
| 07/10/2026 | 11:41:49 | 95.70p | 101 | £96.66 | Exchange | Buy | OFF |
| 07/10/2026 | 11:29:15 | 96.00p | 10,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:28:41 | 94.80p | 5,275 | £5,000.70 | Exchange | Sell | OFF |
| 07/10/2026 | 11:04:48 | 95.00p | 1,500 | £1,425.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:04:42 | 96.00p | 10,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:16:30 | 94.76p | 880 | £833.89 | Exchange | Sell | OFF |
| 07/10/2026 | 10:11:20 | 96.00p | 1 | £0.96 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 2 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 4 | £3.84 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 112 | £105.28 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 28 | £26.32 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 7 | £6.72 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 18 | £16.92 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 47 | £45.12 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 1 | £0.96 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 2 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 08:10:25 | 94.75p | 6,135 | £5,812.91 | Exchange | Sell | OFF |
| 07/10/2026 | 07:35:11 | 96.00p | 4 | £3.84 | Exchange | Buy | OFF |
| 06/10/2026 | 15:23:11 | 95.00p | 50,000 | £47,500.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:26:17 | 96.00p | 520 | £499.20 | Exchange | Buy | OFF |
| 06/10/2026 | 14:07:12 | 95.00p | 50,000 | £47,500.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:36:06 | 96.00p | 26,886 | £25,810.56 | Exchange | Buy | OFF |
| 06/10/2026 | 13:17:11 | 94.50p | 10,000 | £9,450.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 13:12:44 | 94.82p | 2,412 | £2,287.11 | Exchange | Sell | OFF |
| 07/10/2026 | 13:02:29 | 94.82p | 250 | £237.06 | Exchange | Sell | OFF |
| 07/10/2026 | 11:44:50 | 94.00p | 50 | £47.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:44:10 | 94.82p | 10,000 | £9,482.20 | Exchange | Sell | OFF |
| 07/10/2026 | 11:41:49 | 95.70p | 101 | £96.66 | Exchange | Buy | OFF |
| 07/10/2026 | 11:29:15 | 96.00p | 10,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:28:41 | 94.80p | 5,275 | £5,000.70 | Exchange | Sell | OFF |
| 07/10/2026 | 11:04:48 | 95.00p | 1,500 | £1,425.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:04:42 | 96.00p | 10,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 10:16:30 | 94.76p | 880 | £833.89 | Exchange | Sell | OFF |
| 07/10/2026 | 10:11:20 | 96.00p | 1 | £0.96 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 2 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 4 | £3.84 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 112 | £105.28 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 28 | £26.32 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 7 | £6.72 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 94.00p | 18 | £16.92 | Off-book | Sell | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 47 | £45.12 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 1 | £0.96 | Off-book | Buy | SI |
| 07/10/2026 | 10:11:20 | 96.00p | 2 | £1.92 | Off-book | Buy | SI |
| 07/10/2026 | 08:10:25 | 94.75p | 6,135 | £5,812.91 | Exchange | Sell | OFF |
| 07/10/2026 | 07:35:11 | 96.00p | 4 | £3.84 | Exchange | Buy | OFF |
| 06/10/2026 | 15:23:11 | 95.00p | 50,000 | £47,500.00 | Off-book | Unknown | OFF |
| 06/10/2026 | 14:26:17 | 96.00p | 520 | £499.20 | Exchange | Buy | OFF |
| 06/10/2026 | 14:07:12 | 95.00p | 50,000 | £47,500.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:36:06 | 96.00p | 26,886 | £25,810.56 | Exchange | Buy | OFF |
| 06/10/2026 | 13:17:11 | 94.50p | 10,000 | £9,450.00 | Exchange | Sell | OFF |
