SDI Group PLC (SDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:14:44 | 89.00p | 6,741 | £5,999.49 | Exchange | Buy | OFF |
| 30/06/2026 | 15:13:41 | 89.00p | 2,247 | £1,999.83 | Exchange | Buy | OFF |
| 30/06/2026 | 15:12:50 | 89.00p | 2,247 | £1,999.83 | Exchange | Buy | OFF |
| 30/06/2026 | 14:42:36 | 88.95p | 112 | £99.62 | Exchange | Buy | OFF |
| 30/06/2026 | 14:09:18 | 88.95p | 200 | £177.90 | Exchange | Buy | OFF |
| 30/06/2026 | 13:51:20 | 89.00p | 2,800 | £2,492.00 | Exchange | Buy | OFF |
| 30/06/2026 | 13:44:53 | 88.00p | 12,149 | £10,691.12 | Exchange | Unknown | OFF |
| 30/06/2026 | 13:10:27 | 89.00p | 3,000 | £2,670.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:54:56 | 89.00p | 1,300 | £1,157.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:50:49 | 89.00p | 2,200 | £1,958.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:21:32 | 89.00p | 2,000 | £1,780.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:51:51 | 87.24p | 592 | £516.46 | Exchange | Sell | OFF |
| 30/06/2026 | 10:43:22 | 87.40p | 6,512 | £5,691.49 | Exchange | Sell | OFF |
| 30/06/2026 | 09:54:49 | 87.00p | 626 | £544.62 | Exchange | Sell | OFF |
| 30/06/2026 | 09:36:52 | 88.00p | 1,150 | £1,012.00 | Exchange | Buy | OFF |
| 30/06/2026 | 09:06:07 | 88.00p | 1,128 | £992.64 | Exchange | Buy | OFF |
| 30/06/2026 | 08:34:59 | 87.00p | 22,989 | £20,000.43 | Exchange | Sell | OFF |
| 30/06/2026 | 08:34:56 | 89.00p | 1 | £0.89 | Off-book | Buy | SI |
| 30/06/2026 | 08:02:30 | 88.80p | 5,000 | £4,440.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:43:59 | 87.50p | 8,500 | £7,437.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:36:13 | 88.00p | 22 | £19.36 | Exchange | Buy | OFF |
| 30/06/2026 | 07:32:35 | 88.00p | 280 | £246.40 | Off-book | Buy | SI |
| 30/06/2026 | 07:32:35 | 88.00p | 34 | £29.92 | Off-book | Buy | SI |
| 30/06/2026 | 07:32:29 | 87.38p | 1,106 | £966.37 | Exchange | Sell | OFF |
| 30/06/2026 | 07:02:40 | 87.38p | 1,493 | £1,304.51 | Exchange | Sell | OFF |
| 30/06/2026 | 07:00:18 | 85.00p | 3,800 | £3,230.00 | Exchange | Sell | UT |
| 29/06/2026 | 15:35:00 | 88.00p | 1,110 | £976.80 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:14:44 | 89.00p | 6,741 | £5,999.49 | Exchange | Buy | OFF |
| 30/06/2026 | 15:13:41 | 89.00p | 2,247 | £1,999.83 | Exchange | Buy | OFF |
| 30/06/2026 | 15:12:50 | 89.00p | 2,247 | £1,999.83 | Exchange | Buy | OFF |
| 30/06/2026 | 14:42:36 | 88.95p | 112 | £99.62 | Exchange | Buy | OFF |
| 30/06/2026 | 14:09:18 | 88.95p | 200 | £177.90 | Exchange | Buy | OFF |
| 30/06/2026 | 13:51:20 | 89.00p | 2,800 | £2,492.00 | Exchange | Buy | OFF |
| 30/06/2026 | 13:44:53 | 88.00p | 12,149 | £10,691.12 | Exchange | Unknown | OFF |
| 30/06/2026 | 13:10:27 | 89.00p | 3,000 | £2,670.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:54:56 | 89.00p | 1,300 | £1,157.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:50:49 | 89.00p | 2,200 | £1,958.00 | Exchange | Buy | OFF |
| 30/06/2026 | 12:21:32 | 89.00p | 2,000 | £1,780.00 | Exchange | Buy | OFF |
| 30/06/2026 | 10:51:51 | 87.24p | 592 | £516.46 | Exchange | Sell | OFF |
| 30/06/2026 | 10:43:22 | 87.40p | 6,512 | £5,691.49 | Exchange | Sell | OFF |
| 30/06/2026 | 09:54:49 | 87.00p | 626 | £544.62 | Exchange | Sell | OFF |
| 30/06/2026 | 09:36:52 | 88.00p | 1,150 | £1,012.00 | Exchange | Buy | OFF |
| 30/06/2026 | 09:06:07 | 88.00p | 1,128 | £992.64 | Exchange | Buy | OFF |
| 30/06/2026 | 08:34:59 | 87.00p | 22,989 | £20,000.43 | Exchange | Sell | OFF |
| 30/06/2026 | 08:34:56 | 89.00p | 1 | £0.89 | Off-book | Buy | SI |
| 30/06/2026 | 08:02:30 | 88.80p | 5,000 | £4,440.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:43:59 | 87.50p | 8,500 | £7,437.50 | Exchange | Sell | OFF |
| 30/06/2026 | 07:36:13 | 88.00p | 22 | £19.36 | Exchange | Buy | OFF |
| 30/06/2026 | 07:32:35 | 88.00p | 280 | £246.40 | Off-book | Buy | SI |
| 30/06/2026 | 07:32:35 | 88.00p | 34 | £29.92 | Off-book | Buy | SI |
| 30/06/2026 | 07:32:29 | 87.38p | 1,106 | £966.37 | Exchange | Sell | OFF |
| 30/06/2026 | 07:02:40 | 87.38p | 1,493 | £1,304.51 | Exchange | Sell | OFF |
| 30/06/2026 | 07:00:18 | 85.00p | 3,800 | £3,230.00 | Exchange | Sell | UT |
| 29/06/2026 | 15:35:00 | 88.00p | 1,110 | £976.80 | Exchange | Unknown | UT |
