SDI Group PLC (SDI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:35:14 | 87.40p | 734 | £641.52 | Exchange | Sell | UT |
| 20/08/2026 | 15:10:16 | 89.22p | 200 | £178.44 | Exchange | Sell | OFF |
| 20/08/2026 | 11:34:55 | 90.08p | 1,590 | £1,432.27 | Exchange | Buy | OFF |
| 20/08/2026 | 11:17:51 | 91.00p | 110 | £100.10 | Off-book | Buy | SI |
| 20/08/2026 | 11:11:39 | 89.22p | 2,810 | £2,507.08 | Exchange | Sell | OFF |
| 20/08/2026 | 09:26:19 | 91.00p | 35 | £31.85 | Off-book | Buy | SI |
| 20/08/2026 | 09:26:19 | 91.00p | 27 | £24.57 | Off-book | Buy | SI |
| 20/08/2026 | 09:26:19 | 91.00p | 6 | £5.46 | Off-book | Buy | SI |
| 20/08/2026 | 09:04:07 | 90.91p | 219 | £199.09 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:43:47 | 90.10p | 5,000 | £4,504.95 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:38:54 | 90.15p | 15,000 | £13,522.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:34:20 | 90.15p | 3,945 | £3,556.42 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:30:09 | 90.93p | 8 | £7.27 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:08:56 | 90.25p | 5,435 | £4,905.09 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:48:29 | 90.29p | 1,920 | £1,733.55 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:32:09 | 88.75p | 10,000 | £8,875.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:03:25 | 91.00p | 56 | £50.96 | Off-book | Unknown | SI |
| 20/08/2026 | 07:03:25 | 88.00p | 71 | £62.48 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 15:35:14 | 87.40p | 734 | £641.52 | Exchange | Sell | UT |
| 20/08/2026 | 15:10:16 | 89.22p | 200 | £178.44 | Exchange | Sell | OFF |
| 20/08/2026 | 11:34:55 | 90.08p | 1,590 | £1,432.27 | Exchange | Buy | OFF |
| 20/08/2026 | 11:17:51 | 91.00p | 110 | £100.10 | Off-book | Buy | SI |
| 20/08/2026 | 11:11:39 | 89.22p | 2,810 | £2,507.08 | Exchange | Sell | OFF |
| 20/08/2026 | 09:26:19 | 91.00p | 35 | £31.85 | Off-book | Buy | SI |
| 20/08/2026 | 09:26:19 | 91.00p | 27 | £24.57 | Off-book | Buy | SI |
| 20/08/2026 | 09:26:19 | 91.00p | 6 | £5.46 | Off-book | Buy | SI |
| 20/08/2026 | 09:04:07 | 90.91p | 219 | £199.09 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:43:47 | 90.10p | 5,000 | £4,504.95 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:38:54 | 90.15p | 15,000 | £13,522.50 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:34:20 | 90.15p | 3,945 | £3,556.42 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:30:09 | 90.93p | 8 | £7.27 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:08:56 | 90.25p | 5,435 | £4,905.09 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:48:29 | 90.29p | 1,920 | £1,733.55 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:32:09 | 88.75p | 10,000 | £8,875.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:03:25 | 91.00p | 56 | £50.96 | Off-book | Unknown | SI |
| 20/08/2026 | 07:03:25 | 88.00p | 71 | £62.48 | Off-book | Unknown | SI |
