Standard Life PLC (SDLF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 930.50p | 518 | £4,819.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 930.50p | 500 | £4,652.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 930.50p | 294 | £2,735.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 366 | £3,405.63 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 413 | £3,842.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 290 | £2,698.45 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 987 | £9,184.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 304 | £2,828.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 417 | £3,880.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 34 | £316.37 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 500 | £4,652.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 1,191 | £11,076.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 1,086 | £10,099.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 488 | £4,538.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 139 | £1,292.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 958 | £8,909.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 4 | £37.20 | Off-book | Unknown | SI |
| 03/11/2026 | 16:29:22 | 930.00p | 500 | £4,650.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 146 | £1,357.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 42 | £390.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 263 | £2,445.90 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 511 | £4,752.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 1 | £9.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 664 | £6,175.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 930.50p | 8 | £74.44 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 930.50p | 59 | £549.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:00 | 930.50p | 958 | £8,914.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 309 | £2,875.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 2 | £18.61 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 304 | £2,828.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 5 | £46.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 519 | £4,829.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 506 | £4,708.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 26 | £241.93 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 417 | £3,880.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 958 | £8,914.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 484 | £4,503.62 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 1,034 | £9,621.37 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 500 | £4,652.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 499 | £4,643.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 331 | £3,079.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:44 | 930.50p | 91 | £846.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 332 | £3,089.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 864 | £8,039.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 400 | £3,722.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 618 | £5,750.49 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:03 | 931.00p | 1 | £9.31 | Off-book | Unknown | SI |
| 03/11/2026 | 16:27:58 | 930.50p | 331 | £3,079.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:58 | 930.50p | 507 | £4,717.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:58 | 930.50p | 965 | £8,979.33 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 930.50p | 518 | £4,819.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 930.50p | 500 | £4,652.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 930.50p | 294 | £2,735.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 366 | £3,405.63 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 413 | £3,842.97 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:54 | 930.50p | 290 | £2,698.45 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 987 | £9,184.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 304 | £2,828.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 417 | £3,880.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 34 | £316.37 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 930.50p | 500 | £4,652.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 1,191 | £11,076.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 1,086 | £10,099.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 488 | £4,538.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 139 | £1,292.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:23 | 930.00p | 958 | £8,909.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 4 | £37.20 | Off-book | Unknown | SI |
| 03/11/2026 | 16:29:22 | 930.00p | 500 | £4,650.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 146 | £1,357.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 42 | £390.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 263 | £2,445.90 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 511 | £4,752.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 1 | £9.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:22 | 930.00p | 664 | £6,175.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 930.50p | 8 | £74.44 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 930.50p | 59 | £549.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:00 | 930.50p | 958 | £8,914.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 309 | £2,875.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 2 | £18.61 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 304 | £2,828.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 5 | £46.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 519 | £4,829.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 506 | £4,708.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 26 | £241.93 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 417 | £3,880.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 930.50p | 958 | £8,914.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 484 | £4,503.62 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 1,034 | £9,621.37 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 500 | £4,652.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 499 | £4,643.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:45 | 930.50p | 331 | £3,079.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:44 | 930.50p | 91 | £846.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 332 | £3,089.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 864 | £8,039.52 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 400 | £3,722.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:18 | 930.50p | 618 | £5,750.49 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:03 | 931.00p | 1 | £9.31 | Off-book | Unknown | SI |
| 03/11/2026 | 16:27:58 | 930.50p | 331 | £3,079.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:58 | 930.50p | 507 | £4,717.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:58 | 930.50p | 965 | £8,979.33 | Exchange | Buy | AT |
