Standard Life PLC (SDLF) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:35:26	796.00p	16	£127.36	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	9,884	£78,676.64	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	8	£63.68	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	12,392	£98,640.32	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	653	£5,197.88	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	186	£1,480.56	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	480	£3,820.80	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	641	£5,102.36	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	1,647	£13,110.12	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	160	£1,273.60	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	25	£199.00	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	44	£350.24	Off-book	Sell	SI
16/06/2026	15:29:53	797.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:29:50	797.50p	547	£4,362.32	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	900	£7,182.00	Exchange	Buy	AT
16/06/2026	15:29:50	797.50p	1,026	£8,182.35	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	559	£4,460.82	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	111	£885.78	Exchange	Buy	AT
16/06/2026	15:29:50	797.50p	760	£6,061.00	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	706	£5,633.88	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	392	£3,128.16	Exchange	Buy	AT
16/06/2026	15:29:44	797.50p	1	£7.97	Off-book	Buy	SI
16/06/2026	15:29:39	797.50p	2	£15.95	Off-book	Buy	SI
16/06/2026	15:29:39	797.00p	104	£828.88	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	93	£741.21	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	197	£1,570.09	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	198	£1,578.06	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	1,018	£8,113.46	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	478	£3,809.66	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	290	£2,311.30	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	21	£167.37	Exchange	Sell	AT
16/06/2026	15:29:26	797.00p	215	£1,713.55	Off-book	Sell	SI
16/06/2026	15:29:26	797.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:29:16	797.50p	16	£127.60	Exchange	Buy	AT
16/06/2026	15:29:16	798.00p	19	£151.62	Exchange	Buy	AT
16/06/2026	15:29:16	798.00p	250	£1,995.00	Exchange	Buy	AT
16/06/2026	15:29:16	797.50p	526	£4,194.85	Exchange	Buy	AT
16/06/2026	15:29:10	797.50p	3	£23.93	Off-book	Buy	SI
16/06/2026	15:29:05	797.50p	523	£4,170.93	Exchange	Unknown	AT
16/06/2026	15:29:04	797.50p	427	£3,405.32	Exchange	Buy	AT
16/06/2026	15:29:00	796.50p	500	£3,982.50	Exchange	Sell	AT
16/06/2026	15:28:43	796.50p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:28:34	797.00p	0	£0.00	Off-book	Unknown	SI
16/06/2026	15:28:34	797.00p	239	£1,904.83	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	548	£4,367.56	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	23	£183.31	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	50	£398.50	Exchange	Buy	AT
16/06/2026	15:27:56	797.28p	124	£988.63	Exchange	Buy	OFF
16/06/2026	15:27:54	797.00p	308	£2,454.76	Exchange	Sell	AT
16/06/2026	15:27:54	797.00p	524	£4,176.28	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:35:26	796.00p	16	£127.36	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	9,884	£78,676.64	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	8	£63.68	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	12,392	£98,640.32	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	653	£5,197.88	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	186	£1,480.56	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	480	£3,820.80	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	641	£5,102.36	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	1,647	£13,110.12	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	160	£1,273.60	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	25	£199.00	Off-book	Sell	SI
16/06/2026	15:35:26	796.00p	44	£350.24	Off-book	Sell	SI
16/06/2026	15:29:53	797.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:29:50	797.50p	547	£4,362.32	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	900	£7,182.00	Exchange	Buy	AT
16/06/2026	15:29:50	797.50p	1,026	£8,182.35	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	559	£4,460.82	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	111	£885.78	Exchange	Buy	AT
16/06/2026	15:29:50	797.50p	760	£6,061.00	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	706	£5,633.88	Exchange	Buy	AT
16/06/2026	15:29:50	798.00p	392	£3,128.16	Exchange	Buy	AT
16/06/2026	15:29:44	797.50p	1	£7.97	Off-book	Buy	SI
16/06/2026	15:29:39	797.50p	2	£15.95	Off-book	Buy	SI
16/06/2026	15:29:39	797.00p	104	£828.88	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	93	£741.21	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	197	£1,570.09	Exchange	Sell	AT
16/06/2026	15:29:39	797.00p	198	£1,578.06	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	1,018	£8,113.46	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	478	£3,809.66	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	290	£2,311.30	Exchange	Sell	AT
16/06/2026	15:29:33	797.00p	21	£167.37	Exchange	Sell	AT
16/06/2026	15:29:26	797.00p	215	£1,713.55	Off-book	Sell	SI
16/06/2026	15:29:26	797.00p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:29:16	797.50p	16	£127.60	Exchange	Buy	AT
16/06/2026	15:29:16	798.00p	19	£151.62	Exchange	Buy	AT
16/06/2026	15:29:16	798.00p	250	£1,995.00	Exchange	Buy	AT
16/06/2026	15:29:16	797.50p	526	£4,194.85	Exchange	Buy	AT
16/06/2026	15:29:10	797.50p	3	£23.93	Off-book	Buy	SI
16/06/2026	15:29:05	797.50p	523	£4,170.93	Exchange	Unknown	AT
16/06/2026	15:29:04	797.50p	427	£3,405.32	Exchange	Buy	AT
16/06/2026	15:29:00	796.50p	500	£3,982.50	Exchange	Sell	AT
16/06/2026	15:28:43	796.50p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:28:34	797.00p	0	£0.00	Off-book	Unknown	SI
16/06/2026	15:28:34	797.00p	239	£1,904.83	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	548	£4,367.56	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	23	£183.31	Exchange	Buy	AT
16/06/2026	15:28:34	797.00p	50	£398.50	Exchange	Buy	AT
16/06/2026	15:27:56	797.28p	124	£988.63	Exchange	Buy	OFF
16/06/2026	15:27:54	797.00p	308	£2,454.76	Exchange	Sell	AT
16/06/2026	15:27:54	797.00p	524	£4,176.28	Exchange	Sell	AT

Standard Life PLC Trades

Standard Life PLC Trades