Speedy Hire PLC (SDY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 07:41:22 | 19.00p | 6,825 | £1,296.75 | Exchange | Buy | AT |
| 04/08/2026 | 07:41:22 | 19.00p | 6,965 | £1,323.35 | Off-book | Buy | SI |
| 04/08/2026 | 07:39:36 | 18.98p | 13,069 | £2,480.63 | Exchange | Buy | OFF |
| 04/08/2026 | 07:36:07 | 18.98p | 2,452 | £465.41 | Exchange | Buy | OFF |
| 04/08/2026 | 07:19:14 | 18.98p | 7,875 | £1,494.75 | Exchange | Buy | OFF |
| 04/08/2026 | 07:13:09 | 18.62p | 223 | £41.52 | Off-book | Sell | SI |
| 04/08/2026 | 07:13:09 | 18.62p | 223 | £41.52 | Off-book | Sell | OTC |
| 04/08/2026 | 07:00:39 | 18.98p | 52,385 | £9,943.20 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:00:12 | 18.74p | 184 | £34.49 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:10 | 19.00p | 3,205 | £608.95 | Exchange | Sell | UT |
| 03/08/2026 | 15:35:27 | 19.00p | 100,000 | £19,000.00 | Off-book | Buy | OFF |
| 03/08/2026 | 15:35:19 | 19.00p | 100,000 | £19,000.00 | Off-book | Buy | OFF |
| 03/08/2026 | 15:35:05 | 19.00p | 269,262 | £51,159.78 | Exchange | Buy | UT |
| 03/08/2026 | 15:29:55 | 19.00p | 48 | £9.12 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 19.00p | 2,402 | £456.38 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 19.00p | 6,954 | £1,321.26 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 18.98p | 4,421 | £839.11 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:20 | 19.00p | 862 | £163.78 | Exchange | Unknown | AT |
| 03/08/2026 | 15:28:00 | 19.00p | 50,000 | £9,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:27:53 | 19.00p | 50,000 | £9,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:27:38 | 19.00p | 43,645 | £8,292.55 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 19.00p | 4,218 | £801.42 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 19.00p | 5,732 | £1,089.08 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 18.98p | 10,280 | £1,951.14 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:08 | 19.00p | 63,764 | £12,113.88 | Exchange | Buy | OFF |
| 03/08/2026 | 15:25:00 | 19.00p | 1,065 | £202.35 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:48 | 18.98p | 5,570 | £1,057.19 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:48 | 19.00p | 25,000 | £4,750.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:39 | 19.00p | 10 | £1.90 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:39 | 18.98p | 5,570 | £1,057.19 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:00 | 19.00p | 2,711 | £515.09 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:00 | 19.00p | 5,237 | £995.03 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:00 | 19.00p | 10,474 | £1,990.06 | Off-book | Buy | SI |
| 03/08/2026 | 15:23:52 | 19.00p | 20,913 | £3,973.09 | Exchange | Buy | OFF |
| 03/08/2026 | 15:23:20 | 19.00p | 10,788 | £2,049.72 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 2,387 | £453.53 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 3,923 | £745.37 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 29,954 | £5,691.26 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 595 | £113.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:00 | 19.00p | 1,898 | £360.62 | Off-book | Buy | SI |
| 03/08/2026 | 15:22:59 | 19.00p | 5,201 | £988.10 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:40 | 19.00p | 145 | £27.55 | Off-book | Buy | SI |
| 03/08/2026 | 15:21:40 | 19.00p | 3,049 | £579.31 | Off-book | Buy | SI |
| 03/08/2026 | 15:21:40 | 18.94p | 1,000 | £189.40 | Off-book | Sell | SI |
| 03/08/2026 | 15:20:53 | 19.00p | 4,092 | £777.48 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:53 | 19.00p | 1,951 | £370.69 | Off-book | Buy | SI |
| 03/08/2026 | 15:20:53 | 19.00p | 1,436 | £272.84 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:51 | 19.00p | 18,771 | £3,566.15 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:32 | 19.00p | 100,000 | £19,000.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:26 | 19.00p | 100,000 | £19,000.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 07:41:22 | 19.00p | 6,825 | £1,296.75 | Exchange | Buy | AT |
| 04/08/2026 | 07:41:22 | 19.00p | 6,965 | £1,323.35 | Off-book | Buy | SI |
| 04/08/2026 | 07:39:36 | 18.98p | 13,069 | £2,480.63 | Exchange | Buy | OFF |
| 04/08/2026 | 07:36:07 | 18.98p | 2,452 | £465.41 | Exchange | Buy | OFF |
| 04/08/2026 | 07:19:14 | 18.98p | 7,875 | £1,494.75 | Exchange | Buy | OFF |
| 04/08/2026 | 07:13:09 | 18.62p | 223 | £41.52 | Off-book | Sell | SI |
| 04/08/2026 | 07:13:09 | 18.62p | 223 | £41.52 | Off-book | Sell | OTC |
| 04/08/2026 | 07:00:39 | 18.98p | 52,385 | £9,943.20 | Exchange | Unknown | OFF |
| 04/08/2026 | 07:00:12 | 18.74p | 184 | £34.49 | Exchange | Buy | OFF |
| 04/08/2026 | 07:00:10 | 19.00p | 3,205 | £608.95 | Exchange | Sell | UT |
| 03/08/2026 | 15:35:27 | 19.00p | 100,000 | £19,000.00 | Off-book | Buy | OFF |
| 03/08/2026 | 15:35:19 | 19.00p | 100,000 | £19,000.00 | Off-book | Buy | OFF |
| 03/08/2026 | 15:35:05 | 19.00p | 269,262 | £51,159.78 | Exchange | Buy | UT |
| 03/08/2026 | 15:29:55 | 19.00p | 48 | £9.12 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 19.00p | 2,402 | £456.38 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 19.00p | 6,954 | £1,321.26 | Exchange | Unknown | AT |
| 03/08/2026 | 15:29:55 | 18.98p | 4,421 | £839.11 | Exchange | Sell | AT |
| 03/08/2026 | 15:28:20 | 19.00p | 862 | £163.78 | Exchange | Unknown | AT |
| 03/08/2026 | 15:28:00 | 19.00p | 50,000 | £9,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:27:53 | 19.00p | 50,000 | £9,500.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:27:38 | 19.00p | 43,645 | £8,292.55 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 19.00p | 4,218 | £801.42 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 19.00p | 5,732 | £1,089.08 | Exchange | Unknown | AT |
| 03/08/2026 | 15:26:37 | 18.98p | 10,280 | £1,951.14 | Exchange | Sell | AT |
| 03/08/2026 | 15:26:08 | 19.00p | 63,764 | £12,113.88 | Exchange | Buy | OFF |
| 03/08/2026 | 15:25:00 | 19.00p | 1,065 | £202.35 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:48 | 18.98p | 5,570 | £1,057.19 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:48 | 19.00p | 25,000 | £4,750.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:39 | 19.00p | 10 | £1.90 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:39 | 18.98p | 5,570 | £1,057.19 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:00 | 19.00p | 2,711 | £515.09 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:00 | 19.00p | 5,237 | £995.03 | Off-book | Buy | SI |
| 03/08/2026 | 15:24:00 | 19.00p | 10,474 | £1,990.06 | Off-book | Buy | SI |
| 03/08/2026 | 15:23:52 | 19.00p | 20,913 | £3,973.09 | Exchange | Buy | OFF |
| 03/08/2026 | 15:23:20 | 19.00p | 10,788 | £2,049.72 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 2,387 | £453.53 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 3,923 | £745.37 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 29,954 | £5,691.26 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:20 | 19.00p | 595 | £113.05 | Exchange | Buy | AT |
| 03/08/2026 | 15:23:00 | 19.00p | 1,898 | £360.62 | Off-book | Buy | SI |
| 03/08/2026 | 15:22:59 | 19.00p | 5,201 | £988.10 | Exchange | Buy | OFF |
| 03/08/2026 | 15:21:40 | 19.00p | 145 | £27.55 | Off-book | Buy | SI |
| 03/08/2026 | 15:21:40 | 19.00p | 3,049 | £579.31 | Off-book | Buy | SI |
| 03/08/2026 | 15:21:40 | 18.94p | 1,000 | £189.40 | Off-book | Sell | SI |
| 03/08/2026 | 15:20:53 | 19.00p | 4,092 | £777.48 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:53 | 19.00p | 1,951 | £370.69 | Off-book | Buy | SI |
| 03/08/2026 | 15:20:53 | 19.00p | 1,436 | £272.84 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:51 | 19.00p | 18,771 | £3,566.15 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:32 | 19.00p | 100,000 | £19,000.00 | Exchange | Buy | OFF |
| 03/08/2026 | 15:20:26 | 19.00p | 100,000 | £19,000.00 | Exchange | Buy | OFF |
