Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/SEA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Seascape Energy Asia PLC Trades
/Equities/AIMX/SEA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings

Seascape Energy Asia PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202614:40:1878.50p1,905£1,495.42ExchangeBuyOFF
17/04/202614:30:3877.75p38,591£30,004.50Off-bookBuyOFF
17/04/202613:47:3080.00p56£44.80ExchangeBuyOFF
17/04/202613:47:3080.00p12£9.60Off-bookBuySI
17/04/202613:47:3080.00p0£0.00Off-bookBuySI
17/04/202613:47:3080.00p1£0.80Off-bookBuySI
17/04/202613:47:3080.00p29£23.20Off-bookBuySI
17/04/202613:47:3080.00p12£9.60Off-bookBuySI
17/04/202613:47:2276.20p13,133£10,007.35ExchangeSellOFF
17/04/202613:47:0776.40p13,099£10,007.64ExchangeSellOFF
17/04/202613:43:2177.04p2,357£1,815.83ExchangeSellOFF
17/04/202613:42:4878.96p25,000£19,740.00ExchangeSellOFF
17/04/202613:41:4276.00p9£6.84ExchangeSellOFF
17/04/202613:39:4280.00p56£44.80ExchangeBuyOFF
17/04/202613:39:4280.00p1£0.80Off-bookBuySI
17/04/202613:39:4280.00p4£3.20Off-bookBuySI
17/04/202613:39:4280.00p1£0.80Off-bookBuySI
17/04/202613:39:4280.00p24£19.20Off-bookBuySI
17/04/202613:39:4280.00p25£20.00Off-bookBuySI
17/04/202613:39:2378.20p5,000£3,910.00ExchangeSellOFF
17/04/202613:27:5879.25p1,000£792.50ExchangeSellOFF
17/04/202613:17:0481.00p56£45.36ExchangeBuyOFF
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p4£3.24Off-bookBuySI
17/04/202613:17:0481.00p6£4.86Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p12£9.72Off-bookBuySI
17/04/202613:17:0481.00p0£0.00Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:16:5881.00p2,000£1,620.00ExchangeBuyOFF
17/04/202613:16:5781.00p56£45.36ExchangeBuyOFF
17/04/202613:16:5781.00p2£1.62ExchangeBuyOFF
17/04/202613:16:5781.00p24£19.44Off-bookBuySI
17/04/202613:16:5778.00p1£0.78Off-bookSellSI
17/04/202613:16:5781.00p1£0.81Off-bookBuySI
17/04/202613:16:5781.00p0£0.00Off-bookBuySI
17/04/202613:16:5781.00p1£0.81Off-bookBuySI
17/04/202613:16:5781.00p29£23.49Off-bookBuySI
17/04/202613:16:4878.00p10,000£7,800.00ExchangeSellOFF
17/04/202612:46:3480.25p187£150.07ExchangeBuyOFF
17/04/202611:19:2480.30p3,745£3,007.24ExchangeBuyOFF
17/04/202610:28:2980.60p25,000£20,150.00ExchangeBuyOFF
17/04/202610:19:1880.25p1,428£1,145.97ExchangeBuyOFF
17/04/202609:58:2282.00p5,000£4,100.00ExchangeBuyOFF
17/04/202609:52:3283.00p54£44.82ExchangeBuyOFF
17/04/202609:52:3283.00p2£1.66ExchangeBuyOFF
17/04/202609:52:3283.00p1£0.83Off-bookBuySI
17/04/202609:52:3283.00p1£0.83Off-bookBuySI
17/04/202609:52:3278.00p1£0.78Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
17/04/202614:40:1878.50p1,905£1,495.42ExchangeBuyOFF
17/04/202614:30:3877.75p38,591£30,004.50Off-bookBuyOFF
17/04/202613:47:3080.00p56£44.80ExchangeBuyOFF
17/04/202613:47:3080.00p12£9.60Off-bookBuySI
17/04/202613:47:3080.00p0£0.00Off-bookBuySI
17/04/202613:47:3080.00p1£0.80Off-bookBuySI
17/04/202613:47:3080.00p29£23.20Off-bookBuySI
17/04/202613:47:3080.00p12£9.60Off-bookBuySI
17/04/202613:47:2276.20p13,133£10,007.35ExchangeSellOFF
17/04/202613:47:0776.40p13,099£10,007.64ExchangeSellOFF
17/04/202613:43:2177.04p2,357£1,815.83ExchangeSellOFF
17/04/202613:42:4878.96p25,000£19,740.00ExchangeSellOFF
17/04/202613:41:4276.00p9£6.84ExchangeSellOFF
17/04/202613:39:4280.00p56£44.80ExchangeBuyOFF
17/04/202613:39:4280.00p1£0.80Off-bookBuySI
17/04/202613:39:4280.00p4£3.20Off-bookBuySI
17/04/202613:39:4280.00p1£0.80Off-bookBuySI
17/04/202613:39:4280.00p24£19.20Off-bookBuySI
17/04/202613:39:4280.00p25£20.00Off-bookBuySI
17/04/202613:39:2378.20p5,000£3,910.00ExchangeSellOFF
17/04/202613:27:5879.25p1,000£792.50ExchangeSellOFF
17/04/202613:17:0481.00p56£45.36ExchangeBuyOFF
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p4£3.24Off-bookBuySI
17/04/202613:17:0481.00p6£4.86Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p12£9.72Off-bookBuySI
17/04/202613:17:0481.00p0£0.00Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:17:0481.00p1£0.81Off-bookBuySI
17/04/202613:16:5881.00p2,000£1,620.00ExchangeBuyOFF
17/04/202613:16:5781.00p56£45.36ExchangeBuyOFF
17/04/202613:16:5781.00p2£1.62ExchangeBuyOFF
17/04/202613:16:5781.00p24£19.44Off-bookBuySI
17/04/202613:16:5778.00p1£0.78Off-bookSellSI
17/04/202613:16:5781.00p1£0.81Off-bookBuySI
17/04/202613:16:5781.00p0£0.00Off-bookBuySI
17/04/202613:16:5781.00p1£0.81Off-bookBuySI
17/04/202613:16:5781.00p29£23.49Off-bookBuySI
17/04/202613:16:4878.00p10,000£7,800.00ExchangeSellOFF
17/04/202612:46:3480.25p187£150.07ExchangeBuyOFF
17/04/202611:19:2480.30p3,745£3,007.24ExchangeBuyOFF
17/04/202610:28:2980.60p25,000£20,150.00ExchangeBuyOFF
17/04/202610:19:1880.25p1,428£1,145.97ExchangeBuyOFF
17/04/202609:58:2282.00p5,000£4,100.00ExchangeBuyOFF
17/04/202609:52:3283.00p54£44.82ExchangeBuyOFF
17/04/202609:52:3283.00p2£1.66ExchangeBuyOFF
17/04/202609:52:3283.00p1£0.83Off-bookBuySI
17/04/202609:52:3283.00p1£0.83Off-bookBuySI
17/04/202609:52:3278.00p1£0.78Off-bookSellSI