⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:35:27 | 95.00p | 50,000 | £47,500.00 | Exchange | Unknown | UT |
| 15/06/2026 | 15:34:26 | 94.00p | 25,000 | £23,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:26:31 | 97.40p | 15,000 | £14,610.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:23:16 | 93.00p | 74 | £68.82 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:16:42 | 96.00p | 37,000 | £35,520.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:15:49 | 95.50p | 25,000 | £23,875.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:37:22 | 95.50p | 2,000 | £1,910.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:13:58 | 95.50p | 5,000 | £4,775.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:13:29 | 95.50p | 6,206 | £5,926.73 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:55:12 | 95.00p | 10,000 | £9,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:55:12 | 95.00p | 10,000 | £9,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:00:05 | 95.00p | 2,500 | £2,375.00 | Exchange | Unknown | UT |
| 15/06/2026 | 12:53:42 | 95.25p | 5,565 | £5,300.66 | Exchange | Unknown | OFF |
| 15/06/2026 | 11:19:06 | 94.50p | 10,582 | £9,999.99 | Exchange | Unknown | OFF |
| 15/06/2026 | 11:12:23 | 93.00p | 169 | £157.17 | Exchange | Unknown | OFF |
| 15/06/2026 | 10:01:34 | 93.00p | 6,000 | £5,580.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 09:56:33 | 98.00p | 51 | £49.98 | Exchange | Unknown | OFF |
| 15/06/2026 | 09:56:33 | 98.00p | 38 | £37.24 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 36 | £33.48 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 14 | £13.02 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 3 | £2.94 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 4 | £3.72 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 2 | £1.86 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 5 | £4.65 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 4 | £3.92 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 19 | £18.62 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/06/2026 | 15:35:27 | 95.00p | 50,000 | £47,500.00 | Exchange | Unknown | UT |
| 15/06/2026 | 15:34:26 | 94.00p | 25,000 | £23,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:26:31 | 97.40p | 15,000 | £14,610.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:23:16 | 93.00p | 74 | £68.82 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:16:42 | 96.00p | 37,000 | £35,520.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:15:49 | 95.50p | 25,000 | £23,875.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:37:22 | 95.50p | 2,000 | £1,910.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:13:58 | 95.50p | 5,000 | £4,775.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:13:29 | 95.50p | 6,206 | £5,926.73 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:55:12 | 95.00p | 10,000 | £9,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:55:12 | 95.00p | 10,000 | £9,500.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 13:00:05 | 95.00p | 2,500 | £2,375.00 | Exchange | Unknown | UT |
| 15/06/2026 | 12:53:42 | 95.25p | 5,565 | £5,300.66 | Exchange | Unknown | OFF |
| 15/06/2026 | 11:19:06 | 94.50p | 10,582 | £9,999.99 | Exchange | Unknown | OFF |
| 15/06/2026 | 11:12:23 | 93.00p | 169 | £157.17 | Exchange | Unknown | OFF |
| 15/06/2026 | 10:01:34 | 93.00p | 6,000 | £5,580.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 09:56:33 | 98.00p | 51 | £49.98 | Exchange | Unknown | OFF |
| 15/06/2026 | 09:56:33 | 98.00p | 38 | £37.24 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 36 | £33.48 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 14 | £13.02 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 3 | £2.94 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 4 | £3.72 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 2 | £1.86 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 5 | £4.65 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 4 | £3.92 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 2 | £1.96 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 1 | £0.98 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 93.00p | 1 | £0.93 | Off-book | Unknown | SI |
| 15/06/2026 | 09:56:33 | 98.00p | 19 | £18.62 | Off-book | Unknown | SI |