Seeing Machines Limited (SEE) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:37:27	4.60p	250,000	£11,500.00	Off-book	Buy	OFF
23/06/2026	15:14:55	4.57p	550	£25.13	Exchange	Sell	OFF
23/06/2026	15:10:03	4.59p	62	£2.85	Exchange	Buy	AT
23/06/2026	15:04:37	4.58p	78	£3.58	Exchange	Buy	OFF
23/06/2026	15:03:45	4.57p	100,000	£4,569.60	Exchange	Sell	OFF
23/06/2026	15:01:22	4.63p	150	£6.94	Off-book	Buy	SI
23/06/2026	15:01:22	4.56p	47	£2.14	Off-book	Sell	SI
23/06/2026	15:01:22	4.56p	232	£10.58	Off-book	Sell	SI
23/06/2026	15:01:22	4.56p	6,800	£310.08	Off-book	Sell	SI
23/06/2026	15:00:00	4.60p	250,000	£11,500.00	Exchange	Buy	OFF
23/06/2026	14:24:43	4.59p	590,000	£27,062.12	Off-book	Sell	OFF
23/06/2026	14:09:13	4.59p	100,000	£4,587.90	Off-book	Buy	OFF
23/06/2026	14:09:12	4.59p	3,917	£179.99	Exchange	Buy	OFF
23/06/2026	13:53:56	4.59p	2,176	£99.99	Exchange	Buy	OFF
23/06/2026	13:51:59	4.61p	2,145	£98.85	Exchange	Buy	OFF
23/06/2026	13:50:50	4.60p	500,000	£23,000.00	Exchange	Buy	OFF
23/06/2026	13:46:02	4.64p	2,900	£134.70	Exchange	Buy	AT
23/06/2026	13:45:34	4.59p	22	£1.01	Exchange	Buy	AT
23/06/2026	13:44:47	4.58p	12,500	£572.41	Exchange	Buy	OFF
23/06/2026	13:43:11	4.58p	90,000	£4,118.40	Exchange	Buy	OFF
23/06/2026	13:41:58	4.57p	101,000	£4,618.43	Exchange	Buy	OFF
23/06/2026	13:26:21	4.57p	100,000	£4,573.00	Exchange	Buy	OFF
23/06/2026	13:24:20	4.58p	80,059	£3,666.14	Exchange	Buy	OFF
23/06/2026	13:04:31	4.58p	2,095	£95.98	Exchange	Buy	OFF
23/06/2026	12:50:30	4.59p	131	£6.01	Off-book	Buy	SI
23/06/2026	12:41:15	4.57p	126,460	£5,784.28	Exchange	Buy	OFF
23/06/2026	12:17:07	4.57p	174,902	£8,000.02	Exchange	Buy	OFF
23/06/2026	11:53:39	4.55p	5,000	£227.70	Exchange	Sell	OFF
23/06/2026	11:34:50	4.54p	2,000	£90.70	Off-book	Sell	SI
23/06/2026	11:34:50	4.59p	611	£28.04	Off-book	Buy	SI
23/06/2026	11:23:34	4.57p	10,000	£456.50	Exchange	Buy	OFF
23/06/2026	11:05:04	4.59p	89	£4.09	Exchange	Buy	AT
23/06/2026	10:34:29	4.58p	21,944	£1,004.00	Exchange	Buy	OFF
23/06/2026	10:26:51	4.56p	50,000	£2,281.50	Off-book	Buy	SI
23/06/2026	10:21:50	4.57p	12,395	£566.70	Exchange	Buy	OFF
23/06/2026	10:19:02	4.58p	8	£0.37	Exchange	Buy	OFF
23/06/2026	10:14:44	4.58p	37,865	£1,733.95	Exchange	Buy	OFF
23/06/2026	10:12:42	4.58p	11	£0.50	Exchange	Buy	OFF
23/06/2026	10:06:04	4.55p	150,000	£6,825.00	Exchange	Sell	OFF
23/06/2026	10:05:30	4.57p	23,948	£1,093.23	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	11,038	£503.88	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	19,093	£871.60	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	44,229	£2,019.05	Exchange	Sell	AT
23/06/2026	10:05:29	4.54p	45,551	£2,070.29	Exchange	Buy	AT
23/06/2026	10:05:29	4.55p	150,000	£6,825.00	Exchange	Buy	AT
23/06/2026	10:05:29	4.54p	1,000	£45.45	Exchange	Buy	AT
23/06/2026	10:04:04	4.55p	260,000	£11,839.36	Exchange	Buy	OFF
23/06/2026	10:00:05	4.54p	29	£1.32	Exchange	Buy	AT
23/06/2026	10:00:05	4.54p	29	£1.32	Exchange	Buy	AT
23/06/2026	09:51:48	4.53p	5,000	£226.70	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:37:27	4.60p	250,000	£11,500.00	Off-book	Buy	OFF
23/06/2026	15:14:55	4.57p	550	£25.13	Exchange	Sell	OFF
23/06/2026	15:10:03	4.59p	62	£2.85	Exchange	Buy	AT
23/06/2026	15:04:37	4.58p	78	£3.58	Exchange	Buy	OFF
23/06/2026	15:03:45	4.57p	100,000	£4,569.60	Exchange	Sell	OFF
23/06/2026	15:01:22	4.63p	150	£6.94	Off-book	Buy	SI
23/06/2026	15:01:22	4.56p	47	£2.14	Off-book	Sell	SI
23/06/2026	15:01:22	4.56p	232	£10.58	Off-book	Sell	SI
23/06/2026	15:01:22	4.56p	6,800	£310.08	Off-book	Sell	SI
23/06/2026	15:00:00	4.60p	250,000	£11,500.00	Exchange	Buy	OFF
23/06/2026	14:24:43	4.59p	590,000	£27,062.12	Off-book	Sell	OFF
23/06/2026	14:09:13	4.59p	100,000	£4,587.90	Off-book	Buy	OFF
23/06/2026	14:09:12	4.59p	3,917	£179.99	Exchange	Buy	OFF
23/06/2026	13:53:56	4.59p	2,176	£99.99	Exchange	Buy	OFF
23/06/2026	13:51:59	4.61p	2,145	£98.85	Exchange	Buy	OFF
23/06/2026	13:50:50	4.60p	500,000	£23,000.00	Exchange	Buy	OFF
23/06/2026	13:46:02	4.64p	2,900	£134.70	Exchange	Buy	AT
23/06/2026	13:45:34	4.59p	22	£1.01	Exchange	Buy	AT
23/06/2026	13:44:47	4.58p	12,500	£572.41	Exchange	Buy	OFF
23/06/2026	13:43:11	4.58p	90,000	£4,118.40	Exchange	Buy	OFF
23/06/2026	13:41:58	4.57p	101,000	£4,618.43	Exchange	Buy	OFF
23/06/2026	13:26:21	4.57p	100,000	£4,573.00	Exchange	Buy	OFF
23/06/2026	13:24:20	4.58p	80,059	£3,666.14	Exchange	Buy	OFF
23/06/2026	13:04:31	4.58p	2,095	£95.98	Exchange	Buy	OFF
23/06/2026	12:50:30	4.59p	131	£6.01	Off-book	Buy	SI
23/06/2026	12:41:15	4.57p	126,460	£5,784.28	Exchange	Buy	OFF
23/06/2026	12:17:07	4.57p	174,902	£8,000.02	Exchange	Buy	OFF
23/06/2026	11:53:39	4.55p	5,000	£227.70	Exchange	Sell	OFF
23/06/2026	11:34:50	4.54p	2,000	£90.70	Off-book	Sell	SI
23/06/2026	11:34:50	4.59p	611	£28.04	Off-book	Buy	SI
23/06/2026	11:23:34	4.57p	10,000	£456.50	Exchange	Buy	OFF
23/06/2026	11:05:04	4.59p	89	£4.09	Exchange	Buy	AT
23/06/2026	10:34:29	4.58p	21,944	£1,004.00	Exchange	Buy	OFF
23/06/2026	10:26:51	4.56p	50,000	£2,281.50	Off-book	Buy	SI
23/06/2026	10:21:50	4.57p	12,395	£566.70	Exchange	Buy	OFF
23/06/2026	10:19:02	4.58p	8	£0.37	Exchange	Buy	OFF
23/06/2026	10:14:44	4.58p	37,865	£1,733.95	Exchange	Buy	OFF
23/06/2026	10:12:42	4.58p	11	£0.50	Exchange	Buy	OFF
23/06/2026	10:06:04	4.55p	150,000	£6,825.00	Exchange	Sell	OFF
23/06/2026	10:05:30	4.57p	23,948	£1,093.23	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	11,038	£503.88	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	19,093	£871.60	Exchange	Sell	AT
23/06/2026	10:05:29	4.57p	44,229	£2,019.05	Exchange	Sell	AT
23/06/2026	10:05:29	4.54p	45,551	£2,070.29	Exchange	Buy	AT
23/06/2026	10:05:29	4.55p	150,000	£6,825.00	Exchange	Buy	AT
23/06/2026	10:05:29	4.54p	1,000	£45.45	Exchange	Buy	AT
23/06/2026	10:04:04	4.55p	260,000	£11,839.36	Exchange	Buy	OFF
23/06/2026	10:00:05	4.54p	29	£1.32	Exchange	Buy	AT
23/06/2026	10:00:05	4.54p	29	£1.32	Exchange	Buy	AT
23/06/2026	09:51:48	4.53p	5,000	£226.70	Exchange	Sell	OFF

Seeing Machines Limited Trades

Seeing Machines Limited Trades