⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:39 | 4.15p | 310,000 | £12,865.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 15:29:54 | 4.17p | 2,232 | £93.02 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:51 | 4.17p | 20,000 | £833.50 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:07 | 4.14p | 270,824 | £11,220.51 | Exchange | Buy | OFF |
| 01/05/2026 | 15:28:47 | 4.11p | 223 | £9.15 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:44 | 4.12p | 244 | £10.04 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:18 | 4.15p | 150,000 | £6,225.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:18 | 4.15p | 2,126 | £88.23 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:55 | 4.14p | 482,303 | £19,990.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:27:42 | 4.12p | 250,000 | £10,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:11 | 4.12p | 5,723 | £235.52 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:07 | 4.14p | 110,463 | £4,577.26 | Exchange | Buy | OFF |
| 01/05/2026 | 15:26:53 | 4.12p | 250,000 | £10,300.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:53 | 4.12p | 2,105 | £86.73 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:50 | 4.12p | 106,233 | £4,373.83 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:58 | 4.11p | 25,000 | £1,026.90 | Exchange | Sell | OFF |
| 01/05/2026 | 15:25:57 | 4.10p | 1,000 | £41.00 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:57 | 4.10p | 32,111 | £1,316.55 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:57 | 4.10p | 32,111 | £1,316.55 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:56 | 4.10p | 150,000 | £6,150.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:52 | 4.11p | 270,824 | £11,131.41 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:27 | 4.11p | 12,067 | £495.98 | Exchange | Buy | OFF |
| 01/05/2026 | 15:23:49 | 4.11p | 5,752 | £236.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:23:05 | 4.05p | 0 | £0.00 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:05 | 4.05p | 28,653 | £1,160.45 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:51 | 4.11p | 101,919 | £4,190.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:51 | 4.12p | 85 | £3.50 | Off-book | Buy | SI |
| 01/05/2026 | 15:20:39 | 4.11p | 121,438 | £4,993.04 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:29 | 4.10p | 121,771 | £4,992.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:26 | 4.11p | 500 | £20.54 | Exchange | Buy | OFF |
| 01/05/2026 | 15:19:44 | 4.08p | 55,364 | £2,256.97 | Exchange | Sell | OFF |
| 01/05/2026 | 15:18:15 | 4.10p | 121,854 | £4,996.01 | Exchange | Buy | OFF |
| 01/05/2026 | 15:17:09 | 4.06p | 3,006 | £122.04 | Exchange | Sell | OFF |
| 01/05/2026 | 15:17:05 | 4.06p | 10,000 | £406.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:51 | 4.06p | 290,697 | £11,802.30 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:49 | 4.07p | 20,077 | £817.13 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:48 | 4.09p | 1,164 | £47.67 | Exchange | Buy | AT |
| 01/05/2026 | 15:16:46 | 4.09p | 233,099 | £9,544.47 | Exchange | Buy | OFF |
| 01/05/2026 | 15:16:39 | 4.09p | 7,229 | £296.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:16:37 | 4.06p | 6,251 | £253.97 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:35 | 4.06p | 1,040 | £42.22 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:34 | 4.05p | 24,800 | £1,005.64 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:34 | 4.05p | 2,741 | £111.15 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:34 | 4.05p | 22,459 | £909.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:15:46 | 4.08p | 277,445 | £11,305.88 | Exchange | Sell | OFF |
| 01/05/2026 | 15:15:30 | 4.08p | 24,800 | £1,010.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:30 | 4.10p | 3,122 | £128.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:18 | 4.10p | 194,952 | £7,993.03 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:49 | 4.10p | 12,111 | £496.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:13:05 | 4.07p | 100,000 | £4,073.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:35:39 | 4.15p | 310,000 | £12,865.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 15:29:54 | 4.17p | 2,232 | £93.02 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:51 | 4.17p | 20,000 | £833.50 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:07 | 4.14p | 270,824 | £11,220.51 | Exchange | Buy | OFF |
| 01/05/2026 | 15:28:47 | 4.11p | 223 | £9.15 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:44 | 4.12p | 244 | £10.04 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:18 | 4.15p | 150,000 | £6,225.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:18 | 4.15p | 2,126 | £88.23 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:55 | 4.14p | 482,303 | £19,990.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:27:42 | 4.12p | 250,000 | £10,300.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:11 | 4.12p | 5,723 | £235.52 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:07 | 4.14p | 110,463 | £4,577.26 | Exchange | Buy | OFF |
| 01/05/2026 | 15:26:53 | 4.12p | 250,000 | £10,300.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:53 | 4.12p | 2,105 | £86.73 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:50 | 4.12p | 106,233 | £4,373.83 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:58 | 4.11p | 25,000 | £1,026.90 | Exchange | Sell | OFF |
| 01/05/2026 | 15:25:57 | 4.10p | 1,000 | £41.00 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:57 | 4.10p | 32,111 | £1,316.55 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:57 | 4.10p | 32,111 | £1,316.55 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:56 | 4.10p | 150,000 | £6,150.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:52 | 4.11p | 270,824 | £11,131.41 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:27 | 4.11p | 12,067 | £495.98 | Exchange | Buy | OFF |
| 01/05/2026 | 15:23:49 | 4.11p | 5,752 | £236.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:23:05 | 4.05p | 0 | £0.00 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:05 | 4.05p | 28,653 | £1,160.45 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:51 | 4.11p | 101,919 | £4,190.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:51 | 4.12p | 85 | £3.50 | Off-book | Buy | SI |
| 01/05/2026 | 15:20:39 | 4.11p | 121,438 | £4,993.04 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:29 | 4.10p | 121,771 | £4,992.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:20:26 | 4.11p | 500 | £20.54 | Exchange | Buy | OFF |
| 01/05/2026 | 15:19:44 | 4.08p | 55,364 | £2,256.97 | Exchange | Sell | OFF |
| 01/05/2026 | 15:18:15 | 4.10p | 121,854 | £4,996.01 | Exchange | Buy | OFF |
| 01/05/2026 | 15:17:09 | 4.06p | 3,006 | £122.04 | Exchange | Sell | OFF |
| 01/05/2026 | 15:17:05 | 4.06p | 10,000 | £406.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:51 | 4.06p | 290,697 | £11,802.30 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:49 | 4.07p | 20,077 | £817.13 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:48 | 4.09p | 1,164 | £47.67 | Exchange | Buy | AT |
| 01/05/2026 | 15:16:46 | 4.09p | 233,099 | £9,544.47 | Exchange | Buy | OFF |
| 01/05/2026 | 15:16:39 | 4.09p | 7,229 | £296.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:16:37 | 4.06p | 6,251 | £253.97 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:35 | 4.06p | 1,040 | £42.22 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:34 | 4.05p | 24,800 | £1,005.64 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:34 | 4.05p | 2,741 | £111.15 | Exchange | Sell | AT |
| 01/05/2026 | 15:16:34 | 4.05p | 22,459 | £909.59 | Exchange | Sell | AT |
| 01/05/2026 | 15:15:46 | 4.08p | 277,445 | £11,305.88 | Exchange | Sell | OFF |
| 01/05/2026 | 15:15:30 | 4.08p | 24,800 | £1,010.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:30 | 4.10p | 3,122 | £128.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:15:18 | 4.10p | 194,952 | £7,993.03 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:49 | 4.10p | 12,111 | £496.49 | Exchange | Buy | OFF |
| 01/05/2026 | 15:13:05 | 4.07p | 100,000 | £4,073.50 | Exchange | Sell | OFF |
