Seeen PLC (SEEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:29:08 | 4.92p | 54,995 | £2,703.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:27:05 | 5.00p | 50,000 | £2,500.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:20:24 | 4.92p | 7,601 | £373.59 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:58:01 | 4.92p | 105,000 | £5,166.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:06:50 | 4.75p | 171,666 | £8,154.14 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:07:14 | 4.75p | 46,666 | £2,216.64 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:05:52 | 4.75p | 46,666 | £2,216.64 | Exchange | Unknown | OFF |
| 06/10/2026 | 12:05:37 | 4.75p | 125,000 | £5,937.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:02:34 | 4.50p | 2,200 | £99.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:00:57 | 4.50p | 273 | £12.29 | Off-book | Unknown | SI |
| 06/10/2026 | 07:00:57 | 4.50p | 455 | £20.48 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:29:08 | 4.92p | 54,995 | £2,703.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:27:05 | 5.00p | 50,000 | £2,500.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:20:24 | 4.92p | 7,601 | £373.59 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:58:01 | 4.92p | 105,000 | £5,166.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 13:06:50 | 4.75p | 171,666 | £8,154.14 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:07:14 | 4.75p | 46,666 | £2,216.64 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:05:52 | 4.75p | 46,666 | £2,216.64 | Exchange | Unknown | OFF |
| 06/10/2026 | 12:05:37 | 4.75p | 125,000 | £5,937.50 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:02:34 | 4.50p | 2,200 | £99.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:00:57 | 4.50p | 273 | £12.29 | Off-book | Unknown | SI |
| 06/10/2026 | 07:00:57 | 4.50p | 455 | £20.48 | Off-book | Unknown | SI |
