| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:09:33 | 19.75p | 10,078 | £1,990.38 | Exchange | Sell | OFF |
| 15/10/2026 | 13:43:11 | 19.77p | 10,079 | £1,992.87 | Exchange | Buy | OFF |
| 15/10/2026 | 12:29:50 | 20.00p | 25,000 | £5,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:38:10 | 19.50p | 1,718 | £335.01 | Exchange | Sell | OFF |
| 15/10/2026 | 07:55:41 | 19.85p | 21,000 | £4,168.50 | Exchange | Buy | OFF |
| 15/10/2026 | 07:55:35 | 20.00p | 10,000 | £2,000.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:50:24 | 20.20p | 282 | £56.96 | Exchange | Sell | OFF |
| 15/10/2026 | 07:42:34 | 20.20p | 248 | £50.10 | Exchange | Sell | OFF |
| 15/10/2026 | 07:39:11 | 19.55p | 50,000 | £9,775.00 | Off-book | Sell | OFF |
| 15/10/2026 | 07:05:13 | 20.50p | 15 | £3.08 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:35:15 | 20.00p | 5,000 | £1,000.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:09:33 | 19.75p | 10,078 | £1,990.38 | Exchange | Sell | OFF |
| 15/10/2026 | 13:43:11 | 19.77p | 10,079 | £1,992.87 | Exchange | Buy | OFF |
| 15/10/2026 | 12:29:50 | 20.00p | 25,000 | £5,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:38:10 | 19.50p | 1,718 | £335.01 | Exchange | Sell | OFF |
| 15/10/2026 | 07:55:41 | 19.85p | 21,000 | £4,168.50 | Exchange | Buy | OFF |
| 15/10/2026 | 07:55:35 | 20.00p | 10,000 | £2,000.00 | Exchange | Sell | OFF |
| 15/10/2026 | 07:50:24 | 20.20p | 282 | £56.96 | Exchange | Sell | OFF |
| 15/10/2026 | 07:42:34 | 20.20p | 248 | £50.10 | Exchange | Sell | OFF |
| 15/10/2026 | 07:39:11 | 19.55p | 50,000 | £9,775.00 | Off-book | Sell | OFF |
| 15/10/2026 | 07:05:13 | 20.50p | 15 | £3.08 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:35:15 | 20.00p | 5,000 | £1,000.00 | Exchange | Unknown | UT |
