Seplat Energy PLC (SEPL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:13 | 835.00p | 12,750 | £106,462.50 | Exchange | Buy | UT |
| 19/10/2026 | 15:29:56 | 830.00p | 8 | £66.40 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:45 | 829.00p | 140 | £1,160.60 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:45 | 827.00p | 100 | £827.00 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:02 | 825.50p | 1 | £8.26 | Off-book | Unknown | OTC |
| 19/10/2026 | 15:29:02 | 825.50p | 1 | £8.26 | Off-book | Unknown | SI |
| 19/10/2026 | 15:27:50 | 826.00p | 1 | £8.26 | Off-book | Sell | SI |
| 19/10/2026 | 15:27:50 | 826.00p | 190 | £1,569.40 | Exchange | Sell | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 100 | £825.00 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 35 | £288.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 167 | £1,377.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 51 | £420.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:19:02 | 825.00p | 9 | £74.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:10:47 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:09:32 | 821.00p | 40 | £328.40 | Exchange | Sell | AT |
| 19/10/2026 | 15:05:45 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:05:45 | 825.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 821.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 825.00p | 3 | £24.75 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 821.00p | 7 | £57.47 | Off-book | Sell | SI |
| 19/10/2026 | 14:55:13 | 821.10p | 1 | £8.21 | Exchange | Sell | OFF |
| 19/10/2026 | 14:48:57 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 14:46:54 | 825.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 14:46:36 | 821.04p | 100 | £821.04 | Exchange | Sell | OFF |
| 19/10/2026 | 14:32:07 | 821.00p | 975 | £8,004.75 | Exchange | Sell | OFF |
| 19/10/2026 | 14:32:03 | 821.00p | 140 | £1,149.40 | Exchange | Sell | AT |
| 19/10/2026 | 14:29:35 | 825.00p | 57 | £470.25 | Exchange | Sell | AT |
| 19/10/2026 | 14:23:49 | 814.00p | 1 | £8.14 | Off-book | Sell | OTC |
| 19/10/2026 | 14:23:19 | 824.73p | 1,230 | £10,144.18 | Exchange | Buy | OFF |
| 19/10/2026 | 14:22:40 | 815.61p | 1,581 | £12,894.87 | Exchange | Sell | OFF |
| 19/10/2026 | 14:20:14 | 825.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 818.00p | 87 | £711.66 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 825.00p | 5 | £41.25 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 825.00p | 3 | £24.75 | Off-book | Buy | SI |
| 19/10/2026 | 14:14:36 | 824.83p | 484 | £3,992.18 | Exchange | Buy | OFF |
| 19/10/2026 | 14:13:43 | 825.00p | 123 | £1,014.75 | Exchange | Buy | AT |
| 19/10/2026 | 14:13:43 | 820.00p | 84 | £688.80 | Exchange | Buy | AT |
| 19/10/2026 | 14:13:43 | 820.00p | 34 | £278.80 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:45 | 822.66p | 364 | £2,994.48 | Exchange | Buy | OFF |
| 19/10/2026 | 14:12:27 | 817.00p | 170 | £1,388.90 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 104 | £849.68 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 1,647 | £13,455.99 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 28 | £228.76 | Exchange | Buy | AT |
| 19/10/2026 | 14:11:51 | 816.83p | 4 | £32.67 | Exchange | Buy | OFF |
| 19/10/2026 | 14:10:38 | 813.00p | 140 | £1,138.20 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:38 | 813.00p | 59 | £479.67 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:38 | 814.00p | 59 | £480.26 | Exchange | Buy | AT |
| 19/10/2026 | 14:10:38 | 814.00p | 327 | £2,661.78 | Exchange | Buy | AT |
| 19/10/2026 | 14:10:27 | 821.00p | 162 | £1,330.02 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:27 | 821.00p | 231 | £1,896.51 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:13 | 835.00p | 12,750 | £106,462.50 | Exchange | Buy | UT |
| 19/10/2026 | 15:29:56 | 830.00p | 8 | £66.40 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:45 | 829.00p | 140 | £1,160.60 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:45 | 827.00p | 100 | £827.00 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:02 | 825.50p | 1 | £8.26 | Off-book | Unknown | OTC |
| 19/10/2026 | 15:29:02 | 825.50p | 1 | £8.26 | Off-book | Unknown | SI |
| 19/10/2026 | 15:27:50 | 826.00p | 1 | £8.26 | Off-book | Sell | SI |
| 19/10/2026 | 15:27:50 | 826.00p | 190 | £1,569.40 | Exchange | Sell | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 100 | £825.00 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 35 | £288.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 167 | £1,377.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:27:50 | 825.00p | 51 | £420.75 | Exchange | Buy | AT |
| 19/10/2026 | 15:19:02 | 825.00p | 9 | £74.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:10:47 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:09:32 | 821.00p | 40 | £328.40 | Exchange | Sell | AT |
| 19/10/2026 | 15:05:45 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 15:05:45 | 825.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 821.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 825.00p | 3 | £24.75 | Off-book | Sell | SI |
| 19/10/2026 | 15:00:08 | 821.00p | 7 | £57.47 | Off-book | Sell | SI |
| 19/10/2026 | 14:55:13 | 821.10p | 1 | £8.21 | Exchange | Sell | OFF |
| 19/10/2026 | 14:48:57 | 825.00p | 1 | £8.25 | Off-book | Sell | SI |
| 19/10/2026 | 14:46:54 | 825.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/10/2026 | 14:46:36 | 821.04p | 100 | £821.04 | Exchange | Sell | OFF |
| 19/10/2026 | 14:32:07 | 821.00p | 975 | £8,004.75 | Exchange | Sell | OFF |
| 19/10/2026 | 14:32:03 | 821.00p | 140 | £1,149.40 | Exchange | Sell | AT |
| 19/10/2026 | 14:29:35 | 825.00p | 57 | £470.25 | Exchange | Sell | AT |
| 19/10/2026 | 14:23:49 | 814.00p | 1 | £8.14 | Off-book | Sell | OTC |
| 19/10/2026 | 14:23:19 | 824.73p | 1,230 | £10,144.18 | Exchange | Buy | OFF |
| 19/10/2026 | 14:22:40 | 815.61p | 1,581 | £12,894.87 | Exchange | Sell | OFF |
| 19/10/2026 | 14:20:14 | 825.00p | 0 | £0.00 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 818.00p | 87 | £711.66 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 825.00p | 5 | £41.25 | Off-book | Buy | SI |
| 19/10/2026 | 14:19:22 | 825.00p | 3 | £24.75 | Off-book | Buy | SI |
| 19/10/2026 | 14:14:36 | 824.83p | 484 | £3,992.18 | Exchange | Buy | OFF |
| 19/10/2026 | 14:13:43 | 825.00p | 123 | £1,014.75 | Exchange | Buy | AT |
| 19/10/2026 | 14:13:43 | 820.00p | 84 | £688.80 | Exchange | Buy | AT |
| 19/10/2026 | 14:13:43 | 820.00p | 34 | £278.80 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:45 | 822.66p | 364 | £2,994.48 | Exchange | Buy | OFF |
| 19/10/2026 | 14:12:27 | 817.00p | 170 | £1,388.90 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 104 | £849.68 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 1,647 | £13,455.99 | Exchange | Buy | AT |
| 19/10/2026 | 14:12:27 | 817.00p | 28 | £228.76 | Exchange | Buy | AT |
| 19/10/2026 | 14:11:51 | 816.83p | 4 | £32.67 | Exchange | Buy | OFF |
| 19/10/2026 | 14:10:38 | 813.00p | 140 | £1,138.20 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:38 | 813.00p | 59 | £479.67 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:38 | 814.00p | 59 | £480.26 | Exchange | Buy | AT |
| 19/10/2026 | 14:10:38 | 814.00p | 327 | £2,661.78 | Exchange | Buy | AT |
| 19/10/2026 | 14:10:27 | 821.00p | 162 | £1,330.02 | Exchange | Sell | AT |
| 19/10/2026 | 14:10:27 | 821.00p | 231 | £1,896.51 | Exchange | Sell | AT |
