Seplat Energy PLC (SEPL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:35:12 | 832.00p | 11,423 | £95,039.36 | Exchange | Buy | UT |
| 20/10/2026 | 15:29:45 | 831.00p | 83 | £689.73 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:32 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:32 | 831.00p | 346 | £2,875.26 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 182 | £1,512.42 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 235 | £1,952.85 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 58 | £481.98 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 235 | £1,952.85 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:24 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:24 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 99 | £822.69 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 113 | £939.03 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 99 | £822.69 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:14 | 832.00p | 48 | £399.36 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:14 | 832.00p | 238 | £1,980.16 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 18 | £149.58 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 82 | £681.42 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 216 | £1,794.96 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 184 | £1,529.04 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 161 | £1,337.91 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 344 | £2,858.64 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:07 | 831.00p | 29 | £240.99 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:07 | 831.00p | 132 | £1,096.92 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:59 | 831.00p | 132 | £1,096.92 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:53 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:53 | 831.00p | 9 | £74.79 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | SI |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | OTC |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | OTC |
| 20/10/2026 | 15:28:39 | 831.00p | 26 | £216.06 | Exchange | Sell | AT |
| 20/10/2026 | 15:27:53 | 831.00p | 34 | £282.54 | Exchange | Sell | AT |
| 20/10/2026 | 15:27:00 | 831.11p | 150 | £1,246.66 | Exchange | Sell | OFF |
| 20/10/2026 | 15:26:32 | 831.00p | 45 | £373.95 | Exchange | Sell | AT |
| 20/10/2026 | 15:26:30 | 831.00p | 115 | £955.65 | Exchange | Sell | AT |
| 20/10/2026 | 15:26:30 | 835.00p | 1 | £8.35 | Off-book | Buy | SI |
| 20/10/2026 | 15:20:50 | 836.00p | 1 | £8.36 | Off-book | Buy | SI |
| 20/10/2026 | 15:12:35 | 831.00p | 1 | £8.31 | Exchange | Sell | AT |
| 20/10/2026 | 15:12:26 | 831.00p | 230 | £1,911.30 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:49 | 837.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:49 | 832.00p | 97 | £807.04 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:49 | 832.00p | 49 | £407.68 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:31 | 837.00p | 5 | £41.85 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 32 | £266.24 | Off-book | Sell | SI |
| 20/10/2026 | 15:10:31 | 837.00p | 5 | £41.85 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/10/2026 | 15:10:31 | 837.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 128 | £1,064.96 | Off-book | Sell | SI |
| 20/10/2026 | 14:48:41 | 832.13p | 241 | £2,005.43 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:35:12 | 832.00p | 11,423 | £95,039.36 | Exchange | Buy | UT |
| 20/10/2026 | 15:29:45 | 831.00p | 83 | £689.73 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:32 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:32 | 831.00p | 346 | £2,875.26 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 182 | £1,512.42 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:30 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 235 | £1,952.85 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 58 | £481.98 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:27 | 831.00p | 235 | £1,952.85 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:24 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:24 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 99 | £822.69 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 113 | £939.03 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:16 | 831.00p | 99 | £822.69 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:14 | 832.00p | 48 | £399.36 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:14 | 832.00p | 238 | £1,980.16 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 18 | £149.58 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 82 | £681.42 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:10 | 831.00p | 216 | £1,794.96 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 184 | £1,529.04 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 161 | £1,337.91 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:09 | 831.00p | 344 | £2,858.64 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:07 | 831.00p | 29 | £240.99 | Exchange | Sell | AT |
| 20/10/2026 | 15:29:07 | 831.00p | 132 | £1,096.92 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:59 | 831.00p | 132 | £1,096.92 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:53 | 831.00p | 264 | £2,193.84 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:53 | 831.00p | 9 | £74.79 | Exchange | Sell | AT |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | SI |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | OTC |
| 20/10/2026 | 15:28:46 | 831.00p | 9 | £74.79 | Off-book | Sell | OTC |
| 20/10/2026 | 15:28:39 | 831.00p | 26 | £216.06 | Exchange | Sell | AT |
| 20/10/2026 | 15:27:53 | 831.00p | 34 | £282.54 | Exchange | Sell | AT |
| 20/10/2026 | 15:27:00 | 831.11p | 150 | £1,246.66 | Exchange | Sell | OFF |
| 20/10/2026 | 15:26:32 | 831.00p | 45 | £373.95 | Exchange | Sell | AT |
| 20/10/2026 | 15:26:30 | 831.00p | 115 | £955.65 | Exchange | Sell | AT |
| 20/10/2026 | 15:26:30 | 835.00p | 1 | £8.35 | Off-book | Buy | SI |
| 20/10/2026 | 15:20:50 | 836.00p | 1 | £8.36 | Off-book | Buy | SI |
| 20/10/2026 | 15:12:35 | 831.00p | 1 | £8.31 | Exchange | Sell | AT |
| 20/10/2026 | 15:12:26 | 831.00p | 230 | £1,911.30 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:49 | 837.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:49 | 832.00p | 97 | £807.04 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:49 | 832.00p | 49 | £407.68 | Exchange | Sell | AT |
| 20/10/2026 | 15:10:31 | 837.00p | 5 | £41.85 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 32 | £266.24 | Off-book | Sell | SI |
| 20/10/2026 | 15:10:31 | 837.00p | 5 | £41.85 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/10/2026 | 15:10:31 | 837.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 15:10:31 | 832.00p | 128 | £1,064.96 | Off-book | Sell | SI |
| 20/10/2026 | 14:48:41 | 832.13p | 241 | £2,005.43 | Exchange | Sell | OFF |
