Seplat Energy PLC (SEPL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:52:03 | 834.00p | 200 | £1,668.00 | Off-book | Sell | SI |
| 20/10/2026 | 13:52:03 | 837.00p | 151 | £1,263.87 | Off-book | Buy | SI |
| 20/10/2026 | 13:46:20 | 834.00p | 2,000 | £16,680.00 | Exchange | Sell | OFF |
| 20/10/2026 | 13:42:31 | 834.00p | 43 | £358.62 | Exchange | Sell | AT |
| 20/10/2026 | 13:39:16 | 839.00p | 1 | £8.39 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 838.00p | 12 | £100.56 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 838.00p | 1 | £8.38 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 834.00p | 4 | £33.36 | Off-book | Sell | SI |
| 20/10/2026 | 13:29:33 | 837.88p | 954 | £7,993.38 | Exchange | Buy | OFF |
| 20/10/2026 | 13:00:09 | 838.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 13:00:09 | 837.00p | 817 | £6,838.29 | Exchange | Buy | AT |
| 20/10/2026 | 12:44:58 | 836.00p | 110 | £919.60 | Exchange | Buy | AT |
| 20/10/2026 | 12:41:04 | 832.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 20 | £167.60 | Off-book | Buy | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 31 | £259.78 | Off-book | Buy | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 6 | £50.28 | Off-book | Buy | SI |
| 20/10/2026 | 12:26:24 | 837.56p | 8 | £67.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:22:53 | 837.00p | 625 | £5,231.25 | Off-book | Buy | OTC |
| 20/10/2026 | 12:18:48 | 838.25p | 3,100 | £25,985.70 | Exchange | Buy | OFF |
| 20/10/2026 | 12:07:34 | 836.00p | 18 | £150.48 | Exchange | Unknown | AT |
| 20/10/2026 | 12:07:32 | 835.00p | 3 | £25.05 | Exchange | Unknown | AT |
| 20/10/2026 | 12:07:32 | 834.00p | 154 | £1,284.36 | Exchange | Buy | AT |
| 20/10/2026 | 12:05:56 | 831.00p | 68 | £565.08 | Exchange | Sell | AT |
| 20/10/2026 | 11:51:25 | 831.00p | 100 | £831.00 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 831.00p | 1 | £8.31 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 834.00p | 12 | £100.08 | Off-book | Buy | SI |
| 20/10/2026 | 11:51:25 | 831.00p | 65 | £540.15 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 834.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:12:45 | 833.00p | 3 | £24.99 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 833.00p | 80 | £666.40 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 831.00p | 182 | £1,512.42 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 830.00p | 196 | £1,626.80 | Exchange | Sell | AT |
| 20/10/2026 | 11:12:45 | 831.00p | 273 | £2,268.63 | Exchange | Buy | AT |
| 20/10/2026 | 11:00:25 | 833.00p | 32 | £266.56 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 30 | £249.00 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 53 | £439.90 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 48 | £399.84 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 71 | £589.30 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 1 | £8.33 | Off-book | Buy | SI |
| 20/10/2026 | 10:42:12 | 832.93p | 29 | £241.55 | Exchange | Buy | OFF |
| 20/10/2026 | 10:11:32 | 830.00p | 4 | £33.20 | Off-book | Unknown | SI |
| 20/10/2026 | 10:11:32 | 827.00p | 11 | £90.97 | Off-book | Sell | SI |
| 20/10/2026 | 10:11:32 | 831.00p | 82 | £681.42 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 831.00p | 518 | £4,304.58 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 168 | £1,394.40 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 277 | £2,299.10 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 140 | £1,162.00 | Exchange | Buy | AT |
| 20/10/2026 | 10:03:16 | 830.00p | 250 | £2,075.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:52:03 | 834.00p | 200 | £1,668.00 | Off-book | Sell | SI |
| 20/10/2026 | 13:52:03 | 837.00p | 151 | £1,263.87 | Off-book | Buy | SI |
| 20/10/2026 | 13:46:20 | 834.00p | 2,000 | £16,680.00 | Exchange | Sell | OFF |
| 20/10/2026 | 13:42:31 | 834.00p | 43 | £358.62 | Exchange | Sell | AT |
| 20/10/2026 | 13:39:16 | 839.00p | 1 | £8.39 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 838.00p | 12 | £100.56 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 838.00p | 1 | £8.38 | Off-book | Buy | SI |
| 20/10/2026 | 13:37:46 | 834.00p | 4 | £33.36 | Off-book | Sell | SI |
| 20/10/2026 | 13:29:33 | 837.88p | 954 | £7,993.38 | Exchange | Buy | OFF |
| 20/10/2026 | 13:00:09 | 838.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 13:00:09 | 837.00p | 817 | £6,838.29 | Exchange | Buy | AT |
| 20/10/2026 | 12:44:58 | 836.00p | 110 | £919.60 | Exchange | Buy | AT |
| 20/10/2026 | 12:41:04 | 832.00p | 0 | £0.00 | Off-book | Sell | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 20 | £167.60 | Off-book | Buy | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 31 | £259.78 | Off-book | Buy | SI |
| 20/10/2026 | 12:29:38 | 838.00p | 6 | £50.28 | Off-book | Buy | SI |
| 20/10/2026 | 12:26:24 | 837.56p | 8 | £67.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:22:53 | 837.00p | 625 | £5,231.25 | Off-book | Buy | OTC |
| 20/10/2026 | 12:18:48 | 838.25p | 3,100 | £25,985.70 | Exchange | Buy | OFF |
| 20/10/2026 | 12:07:34 | 836.00p | 18 | £150.48 | Exchange | Unknown | AT |
| 20/10/2026 | 12:07:32 | 835.00p | 3 | £25.05 | Exchange | Unknown | AT |
| 20/10/2026 | 12:07:32 | 834.00p | 154 | £1,284.36 | Exchange | Buy | AT |
| 20/10/2026 | 12:05:56 | 831.00p | 68 | £565.08 | Exchange | Sell | AT |
| 20/10/2026 | 11:51:25 | 831.00p | 100 | £831.00 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 831.00p | 1 | £8.31 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 834.00p | 12 | £100.08 | Off-book | Buy | SI |
| 20/10/2026 | 11:51:25 | 831.00p | 65 | £540.15 | Off-book | Sell | SI |
| 20/10/2026 | 11:51:25 | 834.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:12:45 | 833.00p | 3 | £24.99 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 833.00p | 80 | £666.40 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 831.00p | 182 | £1,512.42 | Exchange | Buy | AT |
| 20/10/2026 | 11:12:45 | 830.00p | 196 | £1,626.80 | Exchange | Sell | AT |
| 20/10/2026 | 11:12:45 | 831.00p | 273 | £2,268.63 | Exchange | Buy | AT |
| 20/10/2026 | 11:00:25 | 833.00p | 32 | £266.56 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 30 | £249.00 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 53 | £439.90 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 48 | £399.84 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 830.00p | 71 | £589.30 | Off-book | Sell | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/10/2026 | 11:00:25 | 833.00p | 1 | £8.33 | Off-book | Buy | SI |
| 20/10/2026 | 10:42:12 | 832.93p | 29 | £241.55 | Exchange | Buy | OFF |
| 20/10/2026 | 10:11:32 | 830.00p | 4 | £33.20 | Off-book | Unknown | SI |
| 20/10/2026 | 10:11:32 | 827.00p | 11 | £90.97 | Off-book | Sell | SI |
| 20/10/2026 | 10:11:32 | 831.00p | 82 | £681.42 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 831.00p | 518 | £4,304.58 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 168 | £1,394.40 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 277 | £2,299.10 | Exchange | Buy | AT |
| 20/10/2026 | 10:11:32 | 830.00p | 140 | £1,162.00 | Exchange | Buy | AT |
| 20/10/2026 | 10:03:16 | 830.00p | 250 | £2,075.00 | Off-book | Buy | SI |
