Seplat Energy (SEPL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:18 | 499.00p | 4,903 | £24,465.97 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:05 | 499.50p | 30 | £149.85 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:28 | 501.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:26:45 | 500.00p | 404 | £2,020.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:45 | 500.00p | 176 | £880.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:27 | 502.00p | 67 | £336.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:27 | 501.00p | 5 | £25.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:20 | 500.00p | 10 | £50.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:20 | 499.50p | 18 | £89.91 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:20 | 499.50p | 190 | £949.05 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 111 | £555.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 85 | £425.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 111 | £555.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 85 | £425.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 527 | £2,635.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:17:24 | 499.50p | 66 | £329.67 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 4 | £19.98 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 232 | £1,158.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 500.00p | 6 | £30.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:18 | 500.00p | 36 | £180.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:18 | 500.00p | 524 | £2,620.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 502.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:16:09 | 500.00p | 179 | £895.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 500.00p | 3,262 | £16,310.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 501.00p | 369 | £1,848.69 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 500.00p | 300 | £1,500.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:56 | 501.00p | 176 | £881.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 9 | £45.18 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 324 | £1,626.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 288 | £1,445.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 411 | £2,063.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 334 | £1,676.68 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 59 | £296.77 | Exchange | Unknown | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 102 | £513.06 | Exchange | Unknown | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 263 | £1,322.89 | Exchange | Unknown | AT |
| 26/06/2026 | 15:10:32 | 507.00p | 1 | £5.07 | Off-book | Buy | SI |
| 26/06/2026 | 15:09:55 | 504.00p | 242 | £1,219.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 11 | £54.84 | Off-book | Sell | SI |
| 26/06/2026 | 15:09:55 | 498.50p | 1 | £4.99 | Off-book | Sell | SI |
| 26/06/2026 | 15:09:55 | 499.00p | 313 | £1,561.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.50p | 176 | £879.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.50p | 317 | £1,583.41 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.00p | 253 | £1,262.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 1,000 | £4,985.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.00p | 617 | £3,078.83 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 100 | £497.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 5 | £24.85 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 301 | £1,495.97 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 593 | £2,956.11 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:18 | 499.00p | 4,903 | £24,465.97 | Exchange | Sell | UT |
| 26/06/2026 | 15:29:05 | 499.50p | 30 | £149.85 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:28 | 501.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:26:45 | 500.00p | 404 | £2,020.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:45 | 500.00p | 176 | £880.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:27 | 502.00p | 67 | £336.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:27 | 501.00p | 5 | £25.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:20 | 500.00p | 10 | £50.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:20 | 499.50p | 18 | £89.91 | Exchange | Sell | AT |
| 26/06/2026 | 15:24:20 | 499.50p | 190 | £949.05 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 111 | £555.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 85 | £425.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 111 | £555.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 85 | £425.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:20:05 | 500.00p | 527 | £2,635.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:17:24 | 499.50p | 66 | £329.67 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 4 | £19.98 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 499.50p | 232 | £1,158.84 | Exchange | Sell | AT |
| 26/06/2026 | 15:17:24 | 500.00p | 6 | £30.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:18 | 500.00p | 36 | £180.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:18 | 500.00p | 524 | £2,620.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 502.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:16:09 | 500.00p | 179 | £895.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 500.00p | 3,262 | £16,310.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 501.00p | 369 | £1,848.69 | Exchange | Sell | AT |
| 26/06/2026 | 15:16:09 | 500.00p | 300 | £1,500.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:56 | 501.00p | 176 | £881.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 9 | £45.18 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 324 | £1,626.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 288 | £1,445.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 411 | £2,063.22 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:54 | 502.00p | 334 | £1,676.68 | Exchange | Sell | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 59 | £296.77 | Exchange | Unknown | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 102 | £513.06 | Exchange | Unknown | AT |
| 26/06/2026 | 15:14:38 | 503.00p | 263 | £1,322.89 | Exchange | Unknown | AT |
| 26/06/2026 | 15:10:32 | 507.00p | 1 | £5.07 | Off-book | Buy | SI |
| 26/06/2026 | 15:09:55 | 504.00p | 242 | £1,219.68 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 11 | £54.84 | Off-book | Sell | SI |
| 26/06/2026 | 15:09:55 | 498.50p | 1 | £4.99 | Off-book | Sell | SI |
| 26/06/2026 | 15:09:55 | 499.00p | 313 | £1,561.87 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.50p | 176 | £879.12 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.50p | 317 | £1,583.41 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.00p | 253 | £1,262.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 1,000 | £4,985.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 499.00p | 617 | £3,078.83 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 100 | £497.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 5 | £24.85 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 497.00p | 301 | £1,495.97 | Exchange | Buy | AT |
| 26/06/2026 | 15:09:55 | 498.50p | 593 | £2,956.11 | Exchange | Buy | AT |
