⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 420,000 | 77.35p | £324,870.00 | – | ||
| 276,964 | 76.71p | £212,459.08 | – | ||
| 430,000 | 76.98p | £331,014.00 | – | ||
| 393,388 | 78.50p | £308,809.58 | – | ||
| 500,000 | 79.14p | £395,700.00 | – | ||
| 440,000 | 79.75p | £350,900.00 | – | ||
| 500,000 | 78.88p | £394,400.00 | – | ||
| 500,000 | 79.17p | £395,850.00 | – | ||
| 389,077 | 80.12p | £311,728.49 | – | ||
| 483,785 | 79.94p | £386,737.73 | – | ||
| 399,036 | 80.68p | £321,942.24 | – | ||
| 301,686 | 81.09p | £244,637.18 | – | ||
| 575,069 | 79.94p | £459,710.16 | – | ||
| 334,785 | 80.60p | £269,836.71 | – | ||
| 410,944 | 81.43p | £334,631.70 | – | ||
| 265,000 | 81.95p | £217,167.50 | – | ||
| 386,763 | 81.65p | £315,791.99 | – | ||
| 396,257 | 81.22p | £321,839.94 | – | ||
| 190,331 | 82.31p | £156,661.45 | – | ||
| 60,089 | 82.43p | £49,531.36 | – | ||
| 140,000 | 81.07p | £113,498.00 | – | ||
| 375,000 | 81.14p | £304,275.00 | – | ||
| 270,000 | 80.31p | £216,837.00 | – | ||
| 140,841 | 79.33p | £111,729.17 | – | ||
| 500,000 | 79.62p | £398,100.00 | – | ||
| 400,000 | 79.72p | £318,880.00 | – | ||
| 440,000 | 79.80p | £351,120.00 | – | ||
| 500,000 | 79.83p | £399,150.00 | – | ||
| 210,000 | 80.06p | £168,126.00 | – | ||
| 485,764 | 79.95p | £388,368.32 | – | ||
| 272,763 | 79.86p | £217,828.53 | – | ||
| 248,585 | 79.84p | £198,470.26 | – | ||
| 320,000 | 79.69p | £255,008.00 | – | ||
| 420,001 | 79.90p | £335,580.80 | – | ||
| 230,385 | 79.65p | £183,501.65 | – | ||
| 14,167 | 79.10p | £11,206.10 | – | ||
| 150,000 | 79.14p | £118,710.00 | – | ||
| 335,000 | 79.05p | £264,817.50 | – | ||
| 500,000 | 78.94p | £394,700.00 | – | ||
| 650,000 | 78.94p | £513,110.00 | – | ||
| 350,000 | 79.11p | £276,885.00 | – | ||
| 300,000 | 79.08p | £237,240.00 | – | ||
| 244,331 | 78.72p | £192,337.36 | – | ||
| 179,922 | 78.77p | £141,724.56 | – | ||
| 445,843 | 79.00p | £352,215.97 | – | ||
| 500,000 | 79.03p | £395,150.00 | – | ||
| 600,000 | 78.86p | £473,160.00 | – | ||
| 600,000 | 78.71p | £472,260.00 | – | ||
| 400,000 | 78.62p | £314,480.00 | – | ||
| 325,000 | 78.85p | £256,262.50 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 420,000 | 77.35p | £324,870.00 | – | ||
| 276,964 | 76.71p | £212,459.08 | – | ||
| 430,000 | 76.98p | £331,014.00 | – | ||
| 393,388 | 78.50p | £308,809.58 | – | ||
| 500,000 | 79.14p | £395,700.00 | – | ||
| 440,000 | 79.75p | £350,900.00 | – | ||
| 500,000 | 78.88p | £394,400.00 | – | ||
| 500,000 | 79.17p | £395,850.00 | – | ||
| 389,077 | 80.12p | £311,728.49 | – | ||
| 483,785 | 79.94p | £386,737.73 | – | ||
| 399,036 | 80.68p | £321,942.24 | – | ||
| 301,686 | 81.09p | £244,637.18 | – | ||
| 575,069 | 79.94p | £459,710.16 | – | ||
| 334,785 | 80.60p | £269,836.71 | – | ||
| 410,944 | 81.43p | £334,631.70 | – | ||
| 265,000 | 81.95p | £217,167.50 | – | ||
| 386,763 | 81.65p | £315,791.99 | – | ||
| 396,257 | 81.22p | £321,839.94 | – | ||
| 190,331 | 82.31p | £156,661.45 | – | ||
| 60,089 | 82.43p | £49,531.36 | – | ||
| 140,000 | 81.07p | £113,498.00 | – | ||
| 375,000 | 81.14p | £304,275.00 | – | ||
| 270,000 | 80.31p | £216,837.00 | – | ||
| 140,841 | 79.33p | £111,729.17 | – | ||
| 500,000 | 79.62p | £398,100.00 | – | ||
| 400,000 | 79.72p | £318,880.00 | – | ||
| 440,000 | 79.80p | £351,120.00 | – | ||
| 500,000 | 79.83p | £399,150.00 | – | ||
| 210,000 | 80.06p | £168,126.00 | – | ||
| 485,764 | 79.95p | £388,368.32 | – | ||
| 272,763 | 79.86p | £217,828.53 | – | ||
| 248,585 | 79.84p | £198,470.26 | – | ||
| 320,000 | 79.69p | £255,008.00 | – | ||
| 420,001 | 79.90p | £335,580.80 | – | ||
| 230,385 | 79.65p | £183,501.65 | – | ||
| 14,167 | 79.10p | £11,206.10 | – | ||
| 150,000 | 79.14p | £118,710.00 | – | ||
| 335,000 | 79.05p | £264,817.50 | – | ||
| 500,000 | 78.94p | £394,700.00 | – | ||
| 650,000 | 78.94p | £513,110.00 | – | ||
| 350,000 | 79.11p | £276,885.00 | – | ||
| 300,000 | 79.08p | £237,240.00 | – | ||
| 244,331 | 78.72p | £192,337.36 | – | ||
| 179,922 | 78.77p | £141,724.56 | – | ||
| 445,843 | 79.00p | £352,215.97 | – | ||
| 500,000 | 79.03p | £395,150.00 | – | ||
| 600,000 | 78.86p | £473,160.00 | – | ||
| 600,000 | 78.71p | £472,260.00 | – | ||
| 400,000 | 78.62p | £314,480.00 | – | ||
| 325,000 | 78.85p | £256,262.50 | – |
