Serica Energy PLC (SER) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/10/2026	16:29:55	256.40p	233	£597.41	Exchange	Sell	AT
30/10/2026	16:29:55	256.40p	803	£2,058.89	Exchange	Sell	AT
30/10/2026	16:29:55	256.40p	805	£2,064.02	Exchange	Sell	AT
30/10/2026	16:29:51	256.40p	4,195	£10,755.98	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	233	£597.88	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	23	£59.02	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	555	£1,424.13	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	484	£1,241.94	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	247	£633.80	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	1	£2.57	Exchange	Sell	AT
30/10/2026	16:29:33	256.60p	233	£597.88	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	233	£598.34	Exchange	Sell	AT
30/10/2026	16:29:33	257.00p	233	£598.81	Exchange	Sell	AT
30/10/2026	16:29:33	257.20p	53	£136.32	Exchange	Buy	AT
30/10/2026	16:29:33	257.20p	908	£2,335.38	Exchange	Buy	AT
30/10/2026	16:29:33	257.20p	232	£596.70	Exchange	Buy	AT
30/10/2026	16:29:33	256.80p	105	£269.64	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	766	£1,967.09	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	233	£598.34	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	340	£873.12	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	426	£1,093.97	Exchange	Sell	AT
30/10/2026	16:29:33	257.00p	340	£873.80	Exchange	Unknown	AT
30/10/2026	16:29:31	257.20p	47	£120.88	Exchange	Buy	AT
30/10/2026	16:29:31	257.20p	232	£596.70	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	426	£1,095.67	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	405	£1,041.66	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	681	£1,751.53	Exchange	Sell	AT
30/10/2026	16:29:31	257.40p	340	£875.16	Exchange	Unknown	AT
30/10/2026	16:29:29	257.40p	454	£1,168.60	Exchange	Buy	AT
30/10/2026	16:29:29	257.40p	350	£900.90	Exchange	Buy	AT
30/10/2026	16:29:29	257.40p	231	£594.59	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	231	£595.06	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	51	£131.38	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	112	£288.51	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	168	£432.77	Exchange	Buy	AT
30/10/2026	16:29:27	257.40p	222	£571.43	Exchange	Unknown	AT
30/10/2026	16:29:27	257.40p	310	£797.94	Exchange	Unknown	AT
30/10/2026	16:28:59	257.60p	517	£1,331.79	Exchange	Buy	AT
30/10/2026	16:28:59	257.60p	109	£280.78	Exchange	Buy	AT
30/10/2026	16:28:59	257.40p	515	£1,325.61	Exchange	Sell	AT
30/10/2026	16:28:59	257.40p	222	£571.43	Exchange	Sell	AT
30/10/2026	16:28:59	257.40p	109	£280.57	Exchange	Sell	AT
30/10/2026	16:28:59	257.60p	29	£74.70	Off-book	Unknown	SI
30/10/2026	16:28:59	257.60p	465	£1,197.84	Exchange	Buy	AT
30/10/2026	16:28:59	257.60p	73	£188.05	Exchange	Buy	AT
30/10/2026	16:28:49	257.40p	130	£334.62	Exchange	Sell	AT
30/10/2026	16:28:49	257.40p	235	£604.89	Exchange	Sell	AT
30/10/2026	16:28:49	257.60p	194	£499.74	Exchange	Buy	AT
30/10/2026	16:28:49	257.60p	71	£182.90	Exchange	Buy	AT
30/10/2026	16:28:49	257.40p	195	£501.93	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/10/2026	16:29:55	256.40p	233	£597.41	Exchange	Sell	AT
30/10/2026	16:29:55	256.40p	803	£2,058.89	Exchange	Sell	AT
30/10/2026	16:29:55	256.40p	805	£2,064.02	Exchange	Sell	AT
30/10/2026	16:29:51	256.40p	4,195	£10,755.98	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	233	£597.88	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	23	£59.02	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	555	£1,424.13	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	484	£1,241.94	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	247	£633.80	Exchange	Sell	AT
30/10/2026	16:29:51	256.60p	1	£2.57	Exchange	Sell	AT
30/10/2026	16:29:33	256.60p	233	£597.88	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	233	£598.34	Exchange	Sell	AT
30/10/2026	16:29:33	257.00p	233	£598.81	Exchange	Sell	AT
30/10/2026	16:29:33	257.20p	53	£136.32	Exchange	Buy	AT
30/10/2026	16:29:33	257.20p	908	£2,335.38	Exchange	Buy	AT
30/10/2026	16:29:33	257.20p	232	£596.70	Exchange	Buy	AT
30/10/2026	16:29:33	256.80p	105	£269.64	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	766	£1,967.09	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	233	£598.34	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	340	£873.12	Exchange	Sell	AT
30/10/2026	16:29:33	256.80p	426	£1,093.97	Exchange	Sell	AT
30/10/2026	16:29:33	257.00p	340	£873.80	Exchange	Unknown	AT
30/10/2026	16:29:31	257.20p	47	£120.88	Exchange	Buy	AT
30/10/2026	16:29:31	257.20p	232	£596.70	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	426	£1,095.67	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	405	£1,041.66	Exchange	Sell	AT
30/10/2026	16:29:31	257.20p	681	£1,751.53	Exchange	Sell	AT
30/10/2026	16:29:31	257.40p	340	£875.16	Exchange	Unknown	AT
30/10/2026	16:29:29	257.40p	454	£1,168.60	Exchange	Buy	AT
30/10/2026	16:29:29	257.40p	350	£900.90	Exchange	Buy	AT
30/10/2026	16:29:29	257.40p	231	£594.59	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	231	£595.06	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	51	£131.38	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	112	£288.51	Exchange	Buy	AT
30/10/2026	16:29:27	257.60p	168	£432.77	Exchange	Buy	AT
30/10/2026	16:29:27	257.40p	222	£571.43	Exchange	Unknown	AT
30/10/2026	16:29:27	257.40p	310	£797.94	Exchange	Unknown	AT
30/10/2026	16:28:59	257.60p	517	£1,331.79	Exchange	Buy	AT
30/10/2026	16:28:59	257.60p	109	£280.78	Exchange	Buy	AT
30/10/2026	16:28:59	257.40p	515	£1,325.61	Exchange	Sell	AT
30/10/2026	16:28:59	257.40p	222	£571.43	Exchange	Sell	AT
30/10/2026	16:28:59	257.40p	109	£280.57	Exchange	Sell	AT
30/10/2026	16:28:59	257.60p	29	£74.70	Off-book	Unknown	SI
30/10/2026	16:28:59	257.60p	465	£1,197.84	Exchange	Buy	AT
30/10/2026	16:28:59	257.60p	73	£188.05	Exchange	Buy	AT
30/10/2026	16:28:49	257.40p	130	£334.62	Exchange	Sell	AT
30/10/2026	16:28:49	257.40p	235	£604.89	Exchange	Sell	AT
30/10/2026	16:28:49	257.60p	194	£499.74	Exchange	Buy	AT
30/10/2026	16:28:49	257.60p	71	£182.90	Exchange	Buy	AT
30/10/2026	16:28:49	257.40p	195	£501.93	Exchange	Sell	AT

Serica Energy PLC Trades

Serica Energy PLC Trades