Severfield PLC (SFR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 12:13:54 | 37.45p | 8 | £3.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:00:48 | 36.64p | 2,704 | £990.75 | Exchange | Sell | OFF |
| 14/10/2026 | 11:23:50 | 36.00p | 5,466 | £1,967.76 | Exchange | Sell | AT |
| 14/10/2026 | 11:02:29 | 36.87p | 47 | £17.33 | Exchange | Buy | OFF |
| 14/10/2026 | 11:00:00 | 37.00p | 600,000 | £222,000.00 | Off-book | Buy | OFF |
| 14/10/2026 | 11:00:00 | 37.00p | 500,000 | £185,000.00 | Off-book | Buy | OFF |
| 14/10/2026 | 10:53:40 | 36.00p | 20,871 | £7,513.56 | Exchange | Sell | AT |
| 14/10/2026 | 10:12:11 | 37.00p | 500 | £185.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:01:32 | 36.30p | 14,590 | £5,296.17 | Exchange | Sell | OFF |
| 14/10/2026 | 09:42:04 | 36.30p | 2,953 | £1,071.94 | Exchange | Sell | OFF |
| 14/10/2026 | 09:25:20 | 37.00p | 392 | £145.04 | Exchange | Buy | OFF |
| 14/10/2026 | 08:53:46 | 36.30p | 12,992 | £4,716.10 | Exchange | Sell | OFF |
| 14/10/2026 | 08:41:12 | 37.29p | 3 | £1.12 | Exchange | Buy | OFF |
| 14/10/2026 | 07:53:29 | 36.24p | 20,871 | £7,562.92 | Exchange | Sell | OFF |
| 14/10/2026 | 07:15:58 | 37.51p | 10 | £3.75 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:32 | 38.15p | 4 | £1.53 | Off-book | Buy | SI |
| 14/10/2026 | 07:03:32 | 38.15p | 2 | £0.76 | Off-book | Buy | SI |
| 14/10/2026 | 07:03:32 | 36.00p | 73 | £26.28 | Off-book | Sell | SI |
| 14/10/2026 | 07:03:32 | 38.15p | 2 | £0.76 | Off-book | Buy | SI |
| 13/10/2026 | 15:35:54 | 37.00p | 3,170 | £1,172.90 | Off-book | Buy | OFF |
| 13/10/2026 | 15:35:13 | 37.00p | 6,126 | £2,266.62 | Exchange | Buy | UT |
| 13/10/2026 | 15:12:27 | 37.10p | 1,861 | £690.34 | Exchange | Buy | OFF |
| 13/10/2026 | 15:09:57 | 37.55p | 8 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:04:39 | 36.60p | 3,000 | £1,098.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:41:56 | 36.60p | 2,500 | £915.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:31:41 | 36.60p | 5,258 | £1,924.43 | Exchange | Sell | OFF |
| 13/10/2026 | 14:22:05 | 38.15p | 10 | £3.81 | Off-book | Buy | SI |
| 13/10/2026 | 14:22:05 | 38.15p | 8 | £3.05 | Off-book | Buy | SI |
| 13/10/2026 | 13:48:56 | 36.55p | 31,540 | £11,527.87 | Exchange | Sell | OFF |
| 13/10/2026 | 13:48:55 | 36.50p | 2,821 | £1,029.66 | Exchange | Sell | AT |
| 13/10/2026 | 13:48:55 | 36.50p | 2,153 | £785.85 | Exchange | Sell | AT |
| 13/10/2026 | 13:48:55 | 36.50p | 822 | £300.03 | Off-book | Sell | SI |
| 13/10/2026 | 13:48:55 | 37.65p | 8 | £3.01 | Off-book | Buy | SI |
| 13/10/2026 | 13:24:20 | 36.55p | 2,082 | £760.97 | Exchange | Sell | OFF |
| 13/10/2026 | 12:24:55 | 37.25p | 800 | £298.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:18:37 | 36.35p | 22,637 | £8,227.87 | Exchange | Sell | OFF |
| 13/10/2026 | 12:18:36 | 36.05p | 200 | £72.10 | Off-book | Sell | SI |
| 13/10/2026 | 12:18:36 | 36.05p | 6 | £2.16 | Off-book | Sell | SI |
| 13/10/2026 | 12:18:36 | 37.00p | 5,099 | £1,886.63 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 12:13:54 | 37.45p | 8 | £3.00 | Off-book | Buy | SI |
| 14/10/2026 | 12:00:48 | 36.64p | 2,704 | £990.75 | Exchange | Sell | OFF |
| 14/10/2026 | 11:23:50 | 36.00p | 5,466 | £1,967.76 | Exchange | Sell | AT |
| 14/10/2026 | 11:02:29 | 36.87p | 47 | £17.33 | Exchange | Buy | OFF |
| 14/10/2026 | 11:00:00 | 37.00p | 600,000 | £222,000.00 | Off-book | Buy | OFF |
| 14/10/2026 | 11:00:00 | 37.00p | 500,000 | £185,000.00 | Off-book | Buy | OFF |
| 14/10/2026 | 10:53:40 | 36.00p | 20,871 | £7,513.56 | Exchange | Sell | AT |
| 14/10/2026 | 10:12:11 | 37.00p | 500 | £185.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:01:32 | 36.30p | 14,590 | £5,296.17 | Exchange | Sell | OFF |
| 14/10/2026 | 09:42:04 | 36.30p | 2,953 | £1,071.94 | Exchange | Sell | OFF |
| 14/10/2026 | 09:25:20 | 37.00p | 392 | £145.04 | Exchange | Buy | OFF |
| 14/10/2026 | 08:53:46 | 36.30p | 12,992 | £4,716.10 | Exchange | Sell | OFF |
| 14/10/2026 | 08:41:12 | 37.29p | 3 | £1.12 | Exchange | Buy | OFF |
| 14/10/2026 | 07:53:29 | 36.24p | 20,871 | £7,562.92 | Exchange | Sell | OFF |
| 14/10/2026 | 07:15:58 | 37.51p | 10 | £3.75 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:32 | 38.15p | 4 | £1.53 | Off-book | Buy | SI |
| 14/10/2026 | 07:03:32 | 38.15p | 2 | £0.76 | Off-book | Buy | SI |
| 14/10/2026 | 07:03:32 | 36.00p | 73 | £26.28 | Off-book | Sell | SI |
| 14/10/2026 | 07:03:32 | 38.15p | 2 | £0.76 | Off-book | Buy | SI |
| 13/10/2026 | 15:35:54 | 37.00p | 3,170 | £1,172.90 | Off-book | Buy | OFF |
| 13/10/2026 | 15:35:13 | 37.00p | 6,126 | £2,266.62 | Exchange | Buy | UT |
| 13/10/2026 | 15:12:27 | 37.10p | 1,861 | £690.34 | Exchange | Buy | OFF |
| 13/10/2026 | 15:09:57 | 37.55p | 8 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 15:04:39 | 36.60p | 3,000 | £1,098.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:41:56 | 36.60p | 2,500 | £915.00 | Exchange | Sell | OFF |
| 13/10/2026 | 14:31:41 | 36.60p | 5,258 | £1,924.43 | Exchange | Sell | OFF |
| 13/10/2026 | 14:22:05 | 38.15p | 10 | £3.81 | Off-book | Buy | SI |
| 13/10/2026 | 14:22:05 | 38.15p | 8 | £3.05 | Off-book | Buy | SI |
| 13/10/2026 | 13:48:56 | 36.55p | 31,540 | £11,527.87 | Exchange | Sell | OFF |
| 13/10/2026 | 13:48:55 | 36.50p | 2,821 | £1,029.66 | Exchange | Sell | AT |
| 13/10/2026 | 13:48:55 | 36.50p | 2,153 | £785.85 | Exchange | Sell | AT |
| 13/10/2026 | 13:48:55 | 36.50p | 822 | £300.03 | Off-book | Sell | SI |
| 13/10/2026 | 13:48:55 | 37.65p | 8 | £3.01 | Off-book | Buy | SI |
| 13/10/2026 | 13:24:20 | 36.55p | 2,082 | £760.97 | Exchange | Sell | OFF |
| 13/10/2026 | 12:24:55 | 37.25p | 800 | £298.00 | Exchange | Buy | AT |
| 13/10/2026 | 12:18:37 | 36.35p | 22,637 | £8,227.87 | Exchange | Sell | OFF |
| 13/10/2026 | 12:18:36 | 36.05p | 200 | £72.10 | Off-book | Sell | SI |
| 13/10/2026 | 12:18:36 | 36.05p | 6 | £2.16 | Off-book | Sell | SI |
| 13/10/2026 | 12:18:36 | 37.00p | 5,099 | £1,886.63 | Exchange | Sell | AT |
