Severfield PLC (SFR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:03 | 26.30p | 2,252 | £592.28 | Exchange | Buy | UT |
| 10/04/2026 | 15:11:09 | 26.30p | 30,000 | £7,890.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:11:09 | 26.60p | 3,499 | £930.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:11:09 | 26.15p | 1,248 | £326.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:11:06 | 26.30p | 875 | £230.13 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:05 | 26.00p | 6,840 | £1,778.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:11:01 | 26.00p | 71 | £18.46 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:01 | 26.00p | 38,155 | £9,920.30 | Exchange | Sell | AT |
| 10/04/2026 | 15:10:53 | 26.02p | 50,000 | £13,011.45 | Exchange | Buy | OFF |
| 10/04/2026 | 15:04:16 | 25.98p | 3,612 | £938.22 | Exchange | Buy | OFF |
| 10/04/2026 | 14:59:19 | 25.97p | 50,000 | £12,987.40 | Exchange | Buy | OFF |
| 10/04/2026 | 14:48:42 | 25.95p | 958 | £248.60 | Off-book | Buy | SI |
| 10/04/2026 | 14:48:42 | 25.00p | 4 | £1.00 | Off-book | Sell | SI |
| 10/04/2026 | 14:48:42 | 25.50p | 5,000 | £1,275.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:48:42 | 25.50p | 8,339 | £2,126.45 | Exchange | Sell | AT |
| 10/04/2026 | 14:26:41 | 25.50p | 4 | £1.02 | Off-book | Buy | SI |
| 10/04/2026 | 14:26:41 | 25.50p | 11 | £2.81 | Off-book | Buy | SI |
| 10/04/2026 | 14:26:41 | 25.00p | 751 | £187.75 | Exchange | Buy | AT |
| 10/04/2026 | 14:21:03 | 25.47p | 1,542 | £392.82 | Exchange | Buy | OFF |
| 10/04/2026 | 14:02:15 | 25.95p | 118 | £30.62 | Off-book | Buy | SI |
| 10/04/2026 | 14:02:15 | 25.95p | 4 | £1.04 | Off-book | Buy | SI |
| 10/04/2026 | 14:02:15 | 25.95p | 7 | £1.82 | Off-book | Buy | SI |
| 10/04/2026 | 13:55:42 | 25.27p | 7,500 | £1,895.28 | Exchange | Sell | OFF |
| 10/04/2026 | 13:28:32 | 25.00p | 3,260 | £815.00 | Exchange | Sell | AT |
| 10/04/2026 | 12:54:59 | 25.27p | 6,245 | £1,578.16 | Exchange | Sell | OFF |
| 10/04/2026 | 12:44:44 | 25.71p | 10,000 | £2,571.25 | Exchange | Buy | OFF |
| 10/04/2026 | 12:08:27 | 25.27p | 9,000 | £2,274.30 | Exchange | Sell | OFF |
| 10/04/2026 | 12:03:30 | 25.75p | 415 | £106.86 | Off-book | Buy | SI |
| 10/04/2026 | 12:00:51 | 25.70p | 1 | £0.26 | Exchange | Buy | AT |
| 10/04/2026 | 12:00:49 | 25.75p | 11 | £2.83 | Off-book | Buy | SI |
| 10/04/2026 | 12:00:49 | 25.60p | 17 | £4.35 | Off-book | Sell | SI |
| 10/04/2026 | 12:00:49 | 25.00p | 6 | £1.50 | Exchange | Sell | AT |
| 10/04/2026 | 12:00:49 | 25.60p | 10,000 | £2,560.00 | Exchange | Sell | AT |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 61 | £15.71 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 33 | £8.50 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 77 | £19.83 | Off-book | Buy | SI |
| 10/04/2026 | 10:20:50 | 25.34p | 2,874 | £728.33 | Exchange | Sell | OFF |
| 10/04/2026 | 09:54:14 | 25.33p | 620 | £157.06 | Exchange | Sell | OFF |
| 10/04/2026 | 09:15:25 | 25.95p | 415 | £107.69 | Off-book | Buy | SI |
| 10/04/2026 | 09:13:02 | 25.91p | 5,000 | £1,295.56 | Exchange | Buy | OFF |
| 10/04/2026 | 09:04:19 | 25.91p | 1,140 | £295.40 | Exchange | Buy | OFF |
| 10/04/2026 | 08:48:33 | 25.33p | 2,522 | £638.89 | Exchange | Sell | OFF |
| 10/04/2026 | 08:37:22 | 25.33p | 9,200 | £2,330.59 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:43 | 26.00p | 7 | £1.82 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:43 | 25.00p | 200 | £50.00 | Off-book | Sell | SI |
| 10/04/2026 | 07:59:55 | 25.22p | 20,000 | £5,044.20 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:21 | 26.00p | 20 | £5.20 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:03 | 26.30p | 2,252 | £592.28 | Exchange | Buy | UT |
| 10/04/2026 | 15:11:09 | 26.30p | 30,000 | £7,890.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:11:09 | 26.60p | 3,499 | £930.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:11:09 | 26.15p | 1,248 | £326.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:11:06 | 26.30p | 875 | £230.13 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:05 | 26.00p | 6,840 | £1,778.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:11:01 | 26.00p | 71 | £18.46 | Off-book | Buy | SI |
| 10/04/2026 | 15:11:01 | 26.00p | 38,155 | £9,920.30 | Exchange | Sell | AT |
| 10/04/2026 | 15:10:53 | 26.02p | 50,000 | £13,011.45 | Exchange | Buy | OFF |
| 10/04/2026 | 15:04:16 | 25.98p | 3,612 | £938.22 | Exchange | Buy | OFF |
| 10/04/2026 | 14:59:19 | 25.97p | 50,000 | £12,987.40 | Exchange | Buy | OFF |
| 10/04/2026 | 14:48:42 | 25.95p | 958 | £248.60 | Off-book | Buy | SI |
| 10/04/2026 | 14:48:42 | 25.00p | 4 | £1.00 | Off-book | Sell | SI |
| 10/04/2026 | 14:48:42 | 25.50p | 5,000 | £1,275.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:48:42 | 25.50p | 8,339 | £2,126.45 | Exchange | Sell | AT |
| 10/04/2026 | 14:26:41 | 25.50p | 4 | £1.02 | Off-book | Buy | SI |
| 10/04/2026 | 14:26:41 | 25.50p | 11 | £2.81 | Off-book | Buy | SI |
| 10/04/2026 | 14:26:41 | 25.00p | 751 | £187.75 | Exchange | Buy | AT |
| 10/04/2026 | 14:21:03 | 25.47p | 1,542 | £392.82 | Exchange | Buy | OFF |
| 10/04/2026 | 14:02:15 | 25.95p | 118 | £30.62 | Off-book | Buy | SI |
| 10/04/2026 | 14:02:15 | 25.95p | 4 | £1.04 | Off-book | Buy | SI |
| 10/04/2026 | 14:02:15 | 25.95p | 7 | £1.82 | Off-book | Buy | SI |
| 10/04/2026 | 13:55:42 | 25.27p | 7,500 | £1,895.28 | Exchange | Sell | OFF |
| 10/04/2026 | 13:28:32 | 25.00p | 3,260 | £815.00 | Exchange | Sell | AT |
| 10/04/2026 | 12:54:59 | 25.27p | 6,245 | £1,578.16 | Exchange | Sell | OFF |
| 10/04/2026 | 12:44:44 | 25.71p | 10,000 | £2,571.25 | Exchange | Buy | OFF |
| 10/04/2026 | 12:08:27 | 25.27p | 9,000 | £2,274.30 | Exchange | Sell | OFF |
| 10/04/2026 | 12:03:30 | 25.75p | 415 | £106.86 | Off-book | Buy | SI |
| 10/04/2026 | 12:00:51 | 25.70p | 1 | £0.26 | Exchange | Buy | AT |
| 10/04/2026 | 12:00:49 | 25.75p | 11 | £2.83 | Off-book | Buy | SI |
| 10/04/2026 | 12:00:49 | 25.60p | 17 | £4.35 | Off-book | Sell | SI |
| 10/04/2026 | 12:00:49 | 25.00p | 6 | £1.50 | Exchange | Sell | AT |
| 10/04/2026 | 12:00:49 | 25.60p | 10,000 | £2,560.00 | Exchange | Sell | AT |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 61 | £15.71 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 33 | £8.50 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 7 | £1.80 | Off-book | Buy | SI |
| 10/04/2026 | 11:29:23 | 25.75p | 77 | £19.83 | Off-book | Buy | SI |
| 10/04/2026 | 10:20:50 | 25.34p | 2,874 | £728.33 | Exchange | Sell | OFF |
| 10/04/2026 | 09:54:14 | 25.33p | 620 | £157.06 | Exchange | Sell | OFF |
| 10/04/2026 | 09:15:25 | 25.95p | 415 | £107.69 | Off-book | Buy | SI |
| 10/04/2026 | 09:13:02 | 25.91p | 5,000 | £1,295.56 | Exchange | Buy | OFF |
| 10/04/2026 | 09:04:19 | 25.91p | 1,140 | £295.40 | Exchange | Buy | OFF |
| 10/04/2026 | 08:48:33 | 25.33p | 2,522 | £638.89 | Exchange | Sell | OFF |
| 10/04/2026 | 08:37:22 | 25.33p | 9,200 | £2,330.59 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:43 | 26.00p | 7 | £1.82 | Off-book | Buy | SI |
| 10/04/2026 | 08:32:43 | 25.00p | 200 | £50.00 | Off-book | Sell | SI |
| 10/04/2026 | 07:59:55 | 25.22p | 20,000 | £5,044.20 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:21 | 26.00p | 20 | £5.20 | Off-book | Buy | SI |
