| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 15:35:17 | 15.50p | 69,500 | £10,772.50 | Exchange | Unknown | UT |
| 25/08/2026 | 12:55:02 | 15.80p | 25,291 | £3,995.98 | Exchange | Unknown | OFF |
| 25/08/2026 | 12:19:06 | 15.85p | 28,347 | £4,493.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 12:04:37 | 15.70p | 190,000 | £29,830.00 | Off-book | Unknown | OFF |
| 25/08/2026 | 11:48:15 | 16.00p | 20,000 | £3,200.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:00:10 | 15.50p | 198,500 | £30,767.50 | Exchange | Unknown | UT |
| 25/08/2026 | 08:00:39 | 15.60p | 80,000 | £12,480.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:00:19 | 15.60p | 290,000 | £45,240.00 | Exchange | Unknown | UT |
| 25/08/2026 | 07:05:40 | 16.00p | 355 | £56.80 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:05:40 | 16.00p | 100 | £16.00 | Off-book | Unknown | SI |
| 25/08/2026 | 07:05:40 | 16.00p | 207 | £33.12 | Off-book | Unknown | SI |
| 25/08/2026 | 07:00:36 | 16.00p | 347 | £55.52 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:00:26 | 15.80p | 80,000 | £12,640.00 | Exchange | Unknown | UT |
| 24/08/2026 | 15:35:58 | 15.50p | 50,000 | £7,750.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 15:35:17 | 15.50p | 69,500 | £10,772.50 | Exchange | Unknown | UT |
| 25/08/2026 | 12:55:02 | 15.80p | 25,291 | £3,995.98 | Exchange | Unknown | OFF |
| 25/08/2026 | 12:19:06 | 15.85p | 28,347 | £4,493.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 12:04:37 | 15.70p | 190,000 | £29,830.00 | Off-book | Unknown | OFF |
| 25/08/2026 | 11:48:15 | 16.00p | 20,000 | £3,200.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:00:10 | 15.50p | 198,500 | £30,767.50 | Exchange | Unknown | UT |
| 25/08/2026 | 08:00:39 | 15.60p | 80,000 | £12,480.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:00:19 | 15.60p | 290,000 | £45,240.00 | Exchange | Unknown | UT |
| 25/08/2026 | 07:05:40 | 16.00p | 355 | £56.80 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:05:40 | 16.00p | 100 | £16.00 | Off-book | Unknown | SI |
| 25/08/2026 | 07:05:40 | 16.00p | 207 | £33.12 | Off-book | Unknown | SI |
| 25/08/2026 | 07:00:36 | 16.00p | 347 | £55.52 | Exchange | Unknown | OFF |
| 25/08/2026 | 07:00:26 | 15.80p | 80,000 | £12,640.00 | Exchange | Unknown | UT |
| 24/08/2026 | 15:35:58 | 15.50p | 50,000 | £7,750.00 | Off-book | Unknown | OFF |
