Secondary share class. The ordinary shares trade as GRA (Grafenia plc). Director, financial and RNS data shown here are for the issuer.

Software Circle PLC Trades

Secondary share class. The ordinary shares trade as GRA (Grafenia plc). Director, financial and RNS data shown here are for the issuer.

Software Circle PLC Trades

Secondary share class. The ordinary shares trade as GRA (Grafenia plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as GRA (Grafenia plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:18	16.40p	20,000	£3,280.00	Exchange	Unknown	UT
19/06/2026	15:25:32	16.73p	29,895	£4,999.94	Exchange	Unknown	OFF
19/06/2026	14:52:16	16.65p	15,000	£2,497.50	Exchange	Unknown	OFF
19/06/2026	14:37:04	16.73p	14,947	£2,499.89	Exchange	Unknown	OFF
19/06/2026	14:30:50	16.60p	17,500	£2,905.00	Off-book	Unknown	OFF
19/06/2026	14:00:10	16.73p	125	£20.91	Exchange	Unknown	OFF
19/06/2026	13:48:49	16.73p	5,949	£994.97	Exchange	Unknown	OFF
19/06/2026	13:45:24	17.00p	1,768	£300.56	Exchange	Unknown	OFF
19/06/2026	10:33:56	16.75p	44,776	£7,499.98	Exchange	Unknown	OFF
19/06/2026	08:51:07	16.78p	60,151	£10,093.34	Exchange	Unknown	OFF
19/06/2026	08:28:19	16.78p	59,564	£9,992.46	Exchange	Unknown	OFF
19/06/2026	07:53:05	16.78p	1,362	£228.54	Exchange	Unknown	OFF
19/06/2026	07:21:27	16.76p	20,500	£3,435.80	Exchange	Unknown	OFF
19/06/2026	07:17:54	16.70p	29,940	£4,999.98	Exchange	Unknown	OFF
19/06/2026	07:15:55	16.70p	2,000	£334.00	Exchange	Unknown	OFF
19/06/2026	07:06:46	17.00p	1,000	£170.00	Exchange	Unknown	OFF
19/06/2026	07:06:44	17.00p	1,000	£170.00	Exchange	Unknown	OFF
19/06/2026	07:00:11	17.00p	419	£71.23	Exchange	Unknown	OFF
19/06/2026	07:00:11	17.00p	148	£25.16	Off-book	Unknown	SI
19/06/2026	07:00:11	17.00p	12	£2.04	Off-book	Unknown	SI
19/06/2026	07:00:11	17.00p	240	£40.80	Off-book	Unknown	SI
19/06/2026	07:00:00	17.00p	1,058	£179.86	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:18	16.40p	20,000	£3,280.00	Exchange	Unknown	UT
19/06/2026	15:25:32	16.73p	29,895	£4,999.94	Exchange	Unknown	OFF
19/06/2026	14:52:16	16.65p	15,000	£2,497.50	Exchange	Unknown	OFF
19/06/2026	14:37:04	16.73p	14,947	£2,499.89	Exchange	Unknown	OFF
19/06/2026	14:30:50	16.60p	17,500	£2,905.00	Off-book	Unknown	OFF
19/06/2026	14:00:10	16.73p	125	£20.91	Exchange	Unknown	OFF
19/06/2026	13:48:49	16.73p	5,949	£994.97	Exchange	Unknown	OFF
19/06/2026	13:45:24	17.00p	1,768	£300.56	Exchange	Unknown	OFF
19/06/2026	10:33:56	16.75p	44,776	£7,499.98	Exchange	Unknown	OFF
19/06/2026	08:51:07	16.78p	60,151	£10,093.34	Exchange	Unknown	OFF
19/06/2026	08:28:19	16.78p	59,564	£9,992.46	Exchange	Unknown	OFF
19/06/2026	07:53:05	16.78p	1,362	£228.54	Exchange	Unknown	OFF
19/06/2026	07:21:27	16.76p	20,500	£3,435.80	Exchange	Unknown	OFF
19/06/2026	07:17:54	16.70p	29,940	£4,999.98	Exchange	Unknown	OFF
19/06/2026	07:15:55	16.70p	2,000	£334.00	Exchange	Unknown	OFF
19/06/2026	07:06:46	17.00p	1,000	£170.00	Exchange	Unknown	OFF
19/06/2026	07:06:44	17.00p	1,000	£170.00	Exchange	Unknown	OFF
19/06/2026	07:00:11	17.00p	419	£71.23	Exchange	Unknown	OFF
19/06/2026	07:00:11	17.00p	148	£25.16	Off-book	Unknown	SI
19/06/2026	07:00:11	17.00p	12	£2.04	Off-book	Unknown	SI
19/06/2026	07:00:11	17.00p	240	£40.80	Off-book	Unknown	SI
19/06/2026	07:00:00	17.00p	1,058	£179.86	Exchange	Unknown	OFF