| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 14:41:01 | 18.38p | 1,703 | £312.93 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:02 | 18.00p | 150,000 | £27,000.00 | Exchange | Unknown | UT |
| 14/10/2026 | 12:48:30 | 19.00p | 6,260 | £1,189.40 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:28:50 | 18.20p | 5 | £0.91 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 10 | £1.90 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 26 | £4.94 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 100 | £19.00 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 95 | £18.05 | Off-book | Unknown | SI |
| 14/10/2026 | 10:00:17 | 18.00p | 100,000 | £18,000.00 | Exchange | Unknown | UT |
| 13/10/2026 | 15:35:11 | 18.00p | 3,300 | £594.00 | Exchange | Unknown | UT |
| 13/10/2026 | 15:27:03 | 18.21p | 5,000 | £910.40 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 14:41:01 | 18.38p | 1,703 | £312.93 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:00:02 | 18.00p | 150,000 | £27,000.00 | Exchange | Unknown | UT |
| 14/10/2026 | 12:48:30 | 19.00p | 6,260 | £1,189.40 | Exchange | Unknown | OFF |
| 14/10/2026 | 10:28:50 | 18.20p | 5 | £0.91 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 10 | £1.90 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 26 | £4.94 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 100 | £19.00 | Off-book | Unknown | SI |
| 14/10/2026 | 10:28:50 | 19.00p | 95 | £18.05 | Off-book | Unknown | SI |
| 14/10/2026 | 10:00:17 | 18.00p | 100,000 | £18,000.00 | Exchange | Unknown | UT |
| 13/10/2026 | 15:35:11 | 18.00p | 3,300 | £594.00 | Exchange | Unknown | UT |
| 13/10/2026 | 15:27:03 | 18.21p | 5,000 | £910.40 | Exchange | Unknown | OFF |
