The Sage Group PLC (SGE) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:37:50	823.20p	45	£370.44	Off-book	Sell	SI
16/06/2026	15:35:08	823.20p	1,483	£12,208.06	Off-book	Sell	OFF
16/06/2026	15:35:08	823.20p	2,841	£23,387.11	Off-book	Sell	OFF
16/06/2026	15:35:04	823.20p	302	£2,486.06	Off-book	Sell	SI
16/06/2026	15:35:04	823.20p	8,856	£72,902.59	Off-book	Sell	SI
16/06/2026	15:29:52	824.40p	449	£3,701.56	Exchange	Sell	AT
16/06/2026	15:29:51	824.40p	1	£8.24	Exchange	Buy	AT
16/06/2026	15:29:51	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:29:51	824.60p	138	£1,137.95	Exchange	Buy	AT
16/06/2026	15:29:46	824.60p	350	£2,886.10	Exchange	Buy	AT
16/06/2026	15:29:46	824.40p	100	£824.40	Exchange	Unknown	AT
16/06/2026	15:29:46	824.20p	380	£3,131.96	Exchange	Sell	AT
16/06/2026	15:29:43	824.40p	101	£832.64	Exchange	Sell	AT
16/06/2026	15:29:43	824.40p	8	£65.95	Exchange	Sell	AT
16/06/2026	15:29:43	824.60p	141	£1,162.69	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	184	£1,517.26	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	49	£404.05	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	9	£74.21	Exchange	Unknown	AT
16/06/2026	15:29:39	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:29:39	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:29:30	824.40p	402	£3,314.09	Exchange	Unknown	AT
16/06/2026	15:29:21	824.80p	1	£8.25	Exchange	Buy	AT
16/06/2026	15:29:19	824.00p	25,000	£206,000.00	Exchange	Sell	OFF
16/06/2026	15:29:03	824.80p	142	£1,171.22	Exchange	Buy	AT
16/06/2026	15:29:03	824.80p	100	£824.80	Exchange	Buy	AT
16/06/2026	15:29:03	824.80p	380	£3,134.24	Exchange	Buy	AT
16/06/2026	15:29:03	824.60p	365	£3,009.79	Exchange	Buy	AT
16/06/2026	15:29:03	824.60p	510	£4,205.46	Exchange	Buy	AT
16/06/2026	15:29:02	824.40p	106	£873.86	Exchange	Unknown	AT
16/06/2026	15:29:02	824.40p	380	£3,132.72	Exchange	Unknown	AT
16/06/2026	15:29:00	824.20p	473	£3,898.47	Exchange	Unknown	AT
16/06/2026	15:29:00	824.20p	2	£16.48	Exchange	Unknown	AT
16/06/2026	15:28:58	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:28:56	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:28:52	824.40p	28	£230.83	Exchange	Unknown	AT
16/06/2026	15:28:50	824.40p	100	£824.40	Exchange	Buy	AT
16/06/2026	15:28:49	824.20p	100	£824.20	Exchange	Sell	AT
16/06/2026	15:28:49	824.40p	100	£824.40	Exchange	Buy	AT
16/06/2026	15:28:48	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:48	824.20p	4	£32.97	Exchange	Unknown	AT
16/06/2026	15:28:48	824.20p	100	£824.20	Exchange	Unknown	AT
16/06/2026	15:28:48	824.20p	183	£1,508.29	Exchange	Unknown	AT
16/06/2026	15:28:39	823.80p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:28:37	824.00p	98	£807.52	Exchange	Buy	AT
16/06/2026	15:28:37	824.00p	157	£1,293.68	Exchange	Buy	AT
16/06/2026	15:28:37	824.00p	45	£370.80	Exchange	Buy	AT
16/06/2026	15:28:34	824.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:20	824.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:13	823.80p	27	£222.43	Exchange	Buy	AT
16/06/2026	15:28:13	823.80p	503	£4,143.71	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/06/2026	15:37:50	823.20p	45	£370.44	Off-book	Sell	SI
16/06/2026	15:35:08	823.20p	1,483	£12,208.06	Off-book	Sell	OFF
16/06/2026	15:35:08	823.20p	2,841	£23,387.11	Off-book	Sell	OFF
16/06/2026	15:35:04	823.20p	302	£2,486.06	Off-book	Sell	SI
16/06/2026	15:35:04	823.20p	8,856	£72,902.59	Off-book	Sell	SI
16/06/2026	15:29:52	824.40p	449	£3,701.56	Exchange	Sell	AT
16/06/2026	15:29:51	824.40p	1	£8.24	Exchange	Buy	AT
16/06/2026	15:29:51	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:29:51	824.60p	138	£1,137.95	Exchange	Buy	AT
16/06/2026	15:29:46	824.60p	350	£2,886.10	Exchange	Buy	AT
16/06/2026	15:29:46	824.40p	100	£824.40	Exchange	Unknown	AT
16/06/2026	15:29:46	824.20p	380	£3,131.96	Exchange	Sell	AT
16/06/2026	15:29:43	824.40p	101	£832.64	Exchange	Sell	AT
16/06/2026	15:29:43	824.40p	8	£65.95	Exchange	Sell	AT
16/06/2026	15:29:43	824.60p	141	£1,162.69	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	184	£1,517.26	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	49	£404.05	Exchange	Unknown	AT
16/06/2026	15:29:43	824.60p	9	£74.21	Exchange	Unknown	AT
16/06/2026	15:29:39	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:29:39	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:29:30	824.40p	402	£3,314.09	Exchange	Unknown	AT
16/06/2026	15:29:21	824.80p	1	£8.25	Exchange	Buy	AT
16/06/2026	15:29:19	824.00p	25,000	£206,000.00	Exchange	Sell	OFF
16/06/2026	15:29:03	824.80p	142	£1,171.22	Exchange	Buy	AT
16/06/2026	15:29:03	824.80p	100	£824.80	Exchange	Buy	AT
16/06/2026	15:29:03	824.80p	380	£3,134.24	Exchange	Buy	AT
16/06/2026	15:29:03	824.60p	365	£3,009.79	Exchange	Buy	AT
16/06/2026	15:29:03	824.60p	510	£4,205.46	Exchange	Buy	AT
16/06/2026	15:29:02	824.40p	106	£873.86	Exchange	Unknown	AT
16/06/2026	15:29:02	824.40p	380	£3,132.72	Exchange	Unknown	AT
16/06/2026	15:29:00	824.20p	473	£3,898.47	Exchange	Unknown	AT
16/06/2026	15:29:00	824.20p	2	£16.48	Exchange	Unknown	AT
16/06/2026	15:28:58	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:28:56	824.60p	100	£824.60	Exchange	Buy	AT
16/06/2026	15:28:52	824.40p	28	£230.83	Exchange	Unknown	AT
16/06/2026	15:28:50	824.40p	100	£824.40	Exchange	Buy	AT
16/06/2026	15:28:49	824.20p	100	£824.20	Exchange	Sell	AT
16/06/2026	15:28:49	824.40p	100	£824.40	Exchange	Buy	AT
16/06/2026	15:28:48	824.60p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:48	824.20p	4	£32.97	Exchange	Unknown	AT
16/06/2026	15:28:48	824.20p	100	£824.20	Exchange	Unknown	AT
16/06/2026	15:28:48	824.20p	183	£1,508.29	Exchange	Unknown	AT
16/06/2026	15:28:39	823.80p	0	£0.00	Off-book	Sell	SI
16/06/2026	15:28:37	824.00p	98	£807.52	Exchange	Buy	AT
16/06/2026	15:28:37	824.00p	157	£1,293.68	Exchange	Buy	AT
16/06/2026	15:28:37	824.00p	45	£370.80	Exchange	Buy	AT
16/06/2026	15:28:34	824.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:20	824.00p	0	£0.00	Off-book	Buy	SI
16/06/2026	15:28:13	823.80p	27	£222.43	Exchange	Buy	AT
16/06/2026	15:28:13	823.80p	503	£4,143.71	Exchange	Buy	AT

The Sage Group PLC Trades

The Sage Group PLC Trades