t
| Date | 20 Aug 2026 |
| Time | 11:06:39 |
| Category | Holding(s) in company |
| ID | 5197R |
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Name of exempt principal trader: |
J.P. Morgan Securities Plc |
|
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
SEGRO plc |
|
(c) Name of the party to the offer with which exempt principal trader is connected: |
Financial adviser to Prologis, Inc |
|
(d) Date dealing undertaken: |
19 August 2026 |
|
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" |
Yes, Prologis, Inc. |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security |
Purchases/ sales
|
Total number of securities |
Highest price per unit paid/received |
Lowest price per unit paid/received |
|
10p ordinary |
Purchase |
1,444,236 |
9.5988 GBP |
9.5006 GBP |
Sale |
|
|
|
(b) Cash-settled derivative transactions
|
Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
|
10p ordinary |
Equity Swap |
Decrease Long |
1,980 |
9.5688 GBP |
|
|
|
10,636 |
9.5718 GBP |
|
|
|
|
|
||
|
|
|
11,503 |
9.5276 GBP |
|
|
|
|
3,548 |
9.5429 GBP |
|
|
|
|
2,305 |
9.5460 GBP |
|
|
|
|
1,355,301 |
9.5500 GBP |
|
|
|
|
7,721 |
9.5652 GBP |
|
|
|
|
171 |
9.5723 GBP |
|
|
|
|
136 |
9.5970 GBP |
|
|
|
|
|
||
|
|
|
2,705 |
9.5788 GBP |
|
|
|
|
56 |
9.5976 GBP |
|
|
|
|
|
||
|
|
|
1,461 |
9.5085 GBP |
|
|
|
|
28,951 |
9.5118 GBP |
|
|
|
|
345 |
9.5150 GBP |
|
|
|
|
4,518 |
9.5171 GBP |
|
|
|
|
200,000 |
9.5217 GBP |
|
|
|
|
476 |
9.5252 GBP |
|
|
|
|
45,177 |
9.5255 GBP |
|
|
|
|
6,587 |
9.5283 GBP |
|
|
|
|
1,498 |
9.5289 GBP |
|
|
|
|
3,823 |
9.5298 GBP |
|
|
|
|
1,407 |
9.5321 GBP |
|
|
|
|
19,356 |
9.5351 GBP |
|
|
|
|
12,000 |
9.5355 GBP |
|
|
|
|
3,386 |
9.5422 GBP |
|
|
|
|
56,536 |
9.5438 GBP |
|
|
|
|
39,161 |
9.5482 GBP |
|
|
|
|
1,300 |
9.5494 GBP |
|
|
|
|
322 |
9.5591 GBP |
|
|
|
|
360 |
9.5683 GBP |
|
|
|
|
6,221 |
9.5839 GBP |
|
|
|
|
684 |
9.5951 GBP |
|
|
|
|
2,700 |
9.5980 GBP |
|
|
|
|
55,450 |
9.5988 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security |
Product description e.g. call option |
Exercising/ exercised against |
Number of securities |
Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
|
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
Date of disclosure: |
20 August 2026 |
Contact name: |
Natasha Mondon |
Telephone number: |
01202 325175 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.