Segro PLC (SGRO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:13 | 960.80p | 881,677 | £8,471,152.62 | Exchange | Sell | UT |
| 14/08/2026 | 15:35:13 | 960.80p | 543 | £5,217.14 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:58 | 963.00p | 260 | £2,503.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:47 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:42 | 963.33p | 200 | £1,926.66 | Exchange | Sell | OFF |
| 14/08/2026 | 15:29:41 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:35 | 963.20p | 617 | £5,942.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:19 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:18 | 963.20p | 57 | £549.02 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:15 | 963.20p | 419 | £4,035.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:15 | 963.20p | 18 | £173.38 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 963.40p | 10 | £96.34 | Off-book | Unknown | SI |
| 14/08/2026 | 15:29:02 | 963.20p | 19 | £183.01 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:00 | 963.20p | 2 | £19.26 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.40p | 1,269 | £12,225.55 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 579 | £5,576.93 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:55 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:53 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:47 | 963.40p | 66 | £635.84 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:46 | 963.40p | 66 | £635.84 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:44 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:44 | 963.20p | 418 | £4,026.18 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:44 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 419 | £4,035.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 629 | £6,058.53 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 98 | £944.13 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 1,086 | £10,462.52 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 220 | £2,119.48 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:16 | 963.20p | 4 | £38.53 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:16 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 96 | £924.86 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 630 | £6,068.16 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 348 | £3,352.63 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 415 | £3,997.28 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 100 | £963.20 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 64 | £616.58 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 52 | £500.97 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 608 | £5,857.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 333 | £3,207.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:11 | 963.20p | 380 | £3,660.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 64 | £616.45 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 109 | £1,049.89 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 400 | £3,852.80 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 11 | £105.95 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 313 | £3,014.82 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 621 | £5,981.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 103 | £992.10 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:13 | 960.80p | 881,677 | £8,471,152.62 | Exchange | Sell | UT |
| 14/08/2026 | 15:35:13 | 960.80p | 543 | £5,217.14 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:58 | 963.00p | 260 | £2,503.80 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:47 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:42 | 963.33p | 200 | £1,926.66 | Exchange | Sell | OFF |
| 14/08/2026 | 15:29:41 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:35 | 963.20p | 617 | £5,942.94 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:19 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:18 | 963.20p | 57 | £549.02 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:15 | 963.20p | 419 | £4,035.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:15 | 963.20p | 18 | £173.38 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 963.40p | 10 | £96.34 | Off-book | Unknown | SI |
| 14/08/2026 | 15:29:02 | 963.20p | 19 | £183.01 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:00 | 963.20p | 2 | £19.26 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.40p | 1,269 | £12,225.55 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:59 | 963.20p | 579 | £5,576.93 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:55 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:53 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:47 | 963.40p | 66 | £635.84 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:46 | 963.40p | 66 | £635.84 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:44 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:44 | 963.20p | 418 | £4,026.18 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:44 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 419 | £4,035.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:30 | 963.20p | 629 | £6,058.53 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 98 | £944.13 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 1,086 | £10,462.52 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:28 | 963.40p | 220 | £2,119.48 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:16 | 963.20p | 4 | £38.53 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:16 | 963.20p | 638 | £6,145.22 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 96 | £924.86 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 630 | £6,068.16 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 348 | £3,352.63 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 415 | £3,997.28 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.20p | 100 | £963.20 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 64 | £616.58 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 52 | £500.97 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:15 | 963.40p | 608 | £5,857.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 333 | £3,207.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:28:11 | 963.20p | 380 | £3,660.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 64 | £616.45 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 109 | £1,049.89 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 400 | £3,852.80 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 11 | £105.95 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 313 | £3,014.82 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 621 | £5,981.47 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:11 | 963.20p | 103 | £992.10 | Exchange | Buy | AT |
