Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SGRO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Segro PLC logo
Segro PLC Trades
/Equities/XLON/SGRO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Segro PLC logo

Segro PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:51713.70p117£835.03Off-bookUnknownOTC
22/04/202615:29:51713.70p117£835.03Off-bookUnknownSI
22/04/202615:29:49713.60p363£2,590.37ExchangeBuyAT
22/04/202615:29:49713.60p204£1,455.74ExchangeBuyAT
22/04/202615:29:15713.60p299£2,133.66ExchangeSellAT
22/04/202615:29:13713.60p1,131£8,070.82ExchangeBuyAT
22/04/202615:29:13713.60p169£1,205.98ExchangeBuyAT
22/04/202615:28:57713.20p123£877.24ExchangeSellAT
22/04/202615:28:57713.20p330£2,353.56ExchangeSellAT
22/04/202615:28:57713.20p1£7.13Off-bookBuySI
22/04/202615:28:55713.20p330£2,353.56ExchangeSellAT
22/04/202615:28:42713.00p0£0.00Off-bookSellSI
22/04/202615:28:16713.20p593£4,229.28ExchangeSellAT
22/04/202615:28:16713.20p387£2,760.08ExchangeSellAT
22/04/202615:28:16713.20p111£791.65ExchangeSellAT
22/04/202615:28:16713.20p137£977.08ExchangeSellAT
22/04/202615:28:16713.20p274£1,954.17ExchangeSellAT
22/04/202615:28:08713.40p62£442.31ExchangeBuyAT
22/04/202615:28:05713.20p398£2,838.54Off-bookSellSI
22/04/202615:27:54713.20p123£877.24ExchangeSellAT
22/04/202615:27:54713.20p387£2,760.08ExchangeSellAT
22/04/202615:27:54713.20p170£1,212.44ExchangeSellAT
22/04/202615:27:34713.20p1£7.13Off-bookBuySI
22/04/202615:27:32713.20p10£71.32ExchangeBuyAT
22/04/202615:27:32713.20p94£670.41ExchangeSellAT
22/04/202615:27:15713.20p4£28.53ExchangeSellAT
22/04/202615:27:15713.20p589£4,200.75ExchangeSellAT
22/04/202615:27:15713.20p387£2,760.08ExchangeSellAT
22/04/202615:27:10713.00p280£1,996.40ExchangeSellAT
22/04/202615:27:10713.00p593£4,228.09ExchangeSellAT
22/04/202615:27:10713.00p390£2,780.70ExchangeSellAT
22/04/202615:27:10713.00p440£3,137.20ExchangeSellAT
22/04/202615:26:58713.20p380£2,710.16ExchangeSellAT
22/04/202615:26:58713.20p296£2,111.07ExchangeSellAT
22/04/202615:26:42713.60p439£3,132.70ExchangeBuyAT
22/04/202615:26:42713.60p146£1,041.86ExchangeBuyAT
22/04/202615:26:32713.40p392£2,796.53ExchangeBuyAT
22/04/202615:26:32713.40p450£3,210.30ExchangeBuyAT
22/04/202615:26:32713.40p849£6,056.77ExchangeBuyAT
22/04/202615:26:32713.40p440£3,138.96ExchangeBuyAT
22/04/202615:26:32713.40p392£2,796.53ExchangeBuyAT
22/04/202615:26:27713.40p200£1,426.80ExchangeBuyAT
22/04/202615:26:19713.20p444£3,166.61ExchangeSellAT
22/04/202615:26:05713.20p30£213.96ExchangeBuyAT
22/04/202615:25:56713.20p593£4,229.28ExchangeSellAT
22/04/202615:25:45713.40p1,015£7,241.01Off-bookUnknownSI
22/04/202615:25:39713.60p71£506.66ExchangeSellAT
22/04/202615:25:39713.60p343£2,447.65ExchangeSellAT
22/04/202615:25:17713.80p123£877.97ExchangeBuyAT
22/04/202615:25:16713.60p199£1,420.06ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:51713.70p117£835.03Off-bookUnknownOTC
22/04/202615:29:51713.70p117£835.03Off-bookUnknownSI
22/04/202615:29:49713.60p363£2,590.37ExchangeBuyAT
22/04/202615:29:49713.60p204£1,455.74ExchangeBuyAT
22/04/202615:29:15713.60p299£2,133.66ExchangeSellAT
22/04/202615:29:13713.60p1,131£8,070.82ExchangeBuyAT
22/04/202615:29:13713.60p169£1,205.98ExchangeBuyAT
22/04/202615:28:57713.20p123£877.24ExchangeSellAT
22/04/202615:28:57713.20p330£2,353.56ExchangeSellAT
22/04/202615:28:57713.20p1£7.13Off-bookBuySI
22/04/202615:28:55713.20p330£2,353.56ExchangeSellAT
22/04/202615:28:42713.00p0£0.00Off-bookSellSI
22/04/202615:28:16713.20p593£4,229.28ExchangeSellAT
22/04/202615:28:16713.20p387£2,760.08ExchangeSellAT
22/04/202615:28:16713.20p111£791.65ExchangeSellAT
22/04/202615:28:16713.20p137£977.08ExchangeSellAT
22/04/202615:28:16713.20p274£1,954.17ExchangeSellAT
22/04/202615:28:08713.40p62£442.31ExchangeBuyAT
22/04/202615:28:05713.20p398£2,838.54Off-bookSellSI
22/04/202615:27:54713.20p123£877.24ExchangeSellAT
22/04/202615:27:54713.20p387£2,760.08ExchangeSellAT
22/04/202615:27:54713.20p170£1,212.44ExchangeSellAT
22/04/202615:27:34713.20p1£7.13Off-bookBuySI
22/04/202615:27:32713.20p10£71.32ExchangeBuyAT
22/04/202615:27:32713.20p94£670.41ExchangeSellAT
22/04/202615:27:15713.20p4£28.53ExchangeSellAT
22/04/202615:27:15713.20p589£4,200.75ExchangeSellAT
22/04/202615:27:15713.20p387£2,760.08ExchangeSellAT
22/04/202615:27:10713.00p280£1,996.40ExchangeSellAT
22/04/202615:27:10713.00p593£4,228.09ExchangeSellAT
22/04/202615:27:10713.00p390£2,780.70ExchangeSellAT
22/04/202615:27:10713.00p440£3,137.20ExchangeSellAT
22/04/202615:26:58713.20p380£2,710.16ExchangeSellAT
22/04/202615:26:58713.20p296£2,111.07ExchangeSellAT
22/04/202615:26:42713.60p439£3,132.70ExchangeBuyAT
22/04/202615:26:42713.60p146£1,041.86ExchangeBuyAT
22/04/202615:26:32713.40p392£2,796.53ExchangeBuyAT
22/04/202615:26:32713.40p450£3,210.30ExchangeBuyAT
22/04/202615:26:32713.40p849£6,056.77ExchangeBuyAT
22/04/202615:26:32713.40p440£3,138.96ExchangeBuyAT
22/04/202615:26:32713.40p392£2,796.53ExchangeBuyAT
22/04/202615:26:27713.40p200£1,426.80ExchangeBuyAT
22/04/202615:26:19713.20p444£3,166.61ExchangeSellAT
22/04/202615:26:05713.20p30£213.96ExchangeBuyAT
22/04/202615:25:56713.20p593£4,229.28ExchangeSellAT
22/04/202615:25:45713.40p1,015£7,241.01Off-bookUnknownSI
22/04/202615:25:39713.60p71£506.66ExchangeSellAT
22/04/202615:25:39713.60p343£2,447.65ExchangeSellAT
22/04/202615:25:17713.80p123£877.97ExchangeBuyAT
22/04/202615:25:16713.60p199£1,420.06ExchangeUnknownAT