Segro PLC (SGRO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:30:54 | 915.00p | 10,000 | £91,500.00 | Off-book | Sell | OFF |
| 06/10/2026 | 15:29:50 | 920.60p | 203 | £1,868.82 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:50 | 920.40p | 1,662 | £15,297.05 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:49 | 920.40p | 236 | £2,172.14 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 1,132 | £10,421.19 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 530 | £4,879.18 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 234 | £2,154.20 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 135 | £1,242.81 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:45 | 920.40p | 900 | £8,283.60 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 1,662 | £15,297.05 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 266 | £2,447.73 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 741 | £6,818.68 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 115 | £1,058.46 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 1,662 | £15,293.72 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 248 | £2,282.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 226 | £2,080.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 728 | £6,700.51 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.60p | 619 | £5,698.51 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:37 | 920.60p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:37 | 920.40p | 110 | £1,012.44 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:09 | 920.60p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:01 | 920.40p | 1 | £9.20 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:01 | 920.80p | 1,143 | £10,524.74 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 920.60p | 1,662 | £15,300.37 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:01 | 920.60p | 244 | £2,246.26 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:01 | 920.80p | 536 | £4,935.49 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 920.80p | 23 | £211.78 | Off-book | Buy | SI |
| 06/10/2026 | 15:28:45 | 920.60p | 1,000 | £9,206.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.60p | 42 | £386.65 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:45 | 920.40p | 272 | £2,503.49 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.40p | 324 | £2,982.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.60p | 702 | £6,462.61 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:30 | 920.40p | 298 | £2,742.79 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:29 | 920.40p | 111 | £1,021.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:29 | 920.40p | 1,390 | £12,793.56 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:28 | 920.40p | 384 | £3,534.34 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:28 | 920.40p | 117 | £1,076.87 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:24 | 920.60p | 2,216 | £20,400.50 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:23 | 920.80p | 697 | £6,417.98 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 317 | £2,918.94 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 63 | £580.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 1,115 | £10,266.92 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 921.00p | 708 | £6,520.68 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 1,000 | £9,208.00 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 921.00p | 228 | £2,099.88 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:16 | 920.60p | 1,173 | £10,798.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:15 | 920.40p | 361 | £3,322.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:15 | 920.40p | 151 | £1,389.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:55 | 921.00p | 2 | £18.42 | Off-book | Buy | SI |
| 06/10/2026 | 15:27:55 | 920.40p | 226 | £2,080.10 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:30:54 | 915.00p | 10,000 | £91,500.00 | Off-book | Sell | OFF |
| 06/10/2026 | 15:29:50 | 920.60p | 203 | £1,868.82 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:50 | 920.40p | 1,662 | £15,297.05 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:49 | 920.40p | 236 | £2,172.14 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 1,132 | £10,421.19 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 530 | £4,879.18 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 234 | £2,154.20 | Exchange | Unknown | AT |
| 06/10/2026 | 15:29:45 | 920.60p | 135 | £1,242.81 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:45 | 920.40p | 900 | £8,283.60 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 1,662 | £15,297.05 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 266 | £2,447.73 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 741 | £6,818.68 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 115 | £1,058.46 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 1,662 | £15,293.72 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.20p | 248 | £2,282.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 226 | £2,080.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.40p | 728 | £6,700.51 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:44 | 920.60p | 619 | £5,698.51 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:37 | 920.60p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:37 | 920.40p | 110 | £1,012.44 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:09 | 920.60p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 15:29:01 | 920.40p | 1 | £9.20 | Off-book | Sell | SI |
| 06/10/2026 | 15:29:01 | 920.80p | 1,143 | £10,524.74 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 920.60p | 1,662 | £15,300.37 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:01 | 920.60p | 244 | £2,246.26 | Exchange | Sell | AT |
| 06/10/2026 | 15:29:01 | 920.80p | 536 | £4,935.49 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:01 | 920.80p | 23 | £211.78 | Off-book | Buy | SI |
| 06/10/2026 | 15:28:45 | 920.60p | 1,000 | £9,206.00 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.60p | 42 | £386.65 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:45 | 920.40p | 272 | £2,503.49 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.40p | 324 | £2,982.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:45 | 920.60p | 702 | £6,462.61 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:30 | 920.40p | 298 | £2,742.79 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:29 | 920.40p | 111 | £1,021.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:29 | 920.40p | 1,390 | £12,793.56 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:28 | 920.40p | 384 | £3,534.34 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:28 | 920.40p | 117 | £1,076.87 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:24 | 920.60p | 2,216 | £20,400.50 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:23 | 920.80p | 697 | £6,417.98 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 317 | £2,918.94 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 63 | £580.10 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 1,115 | £10,266.92 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 921.00p | 708 | £6,520.68 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 920.80p | 1,000 | £9,208.00 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:22 | 921.00p | 228 | £2,099.88 | Exchange | Buy | AT |
| 06/10/2026 | 15:28:16 | 920.60p | 1,173 | £10,798.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:15 | 920.40p | 361 | £3,322.64 | Exchange | Sell | AT |
| 06/10/2026 | 15:28:15 | 920.40p | 151 | £1,389.80 | Exchange | Sell | AT |
| 06/10/2026 | 15:27:55 | 921.00p | 2 | £18.42 | Off-book | Buy | SI |
| 06/10/2026 | 15:27:55 | 920.40p | 226 | £2,080.10 | Exchange | Sell | AT |
