Segro PLC (SGRO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:35:05 | 742.00p | 831,296 | £6,168,216.32 | Exchange | Sell | UT |
| 23/06/2026 | 15:29:55 | 743.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 1,033 | £7,673.12 | Off-book | Sell | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 8 | £59.42 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:50 | 742.80p | 445 | £3,305.46 | Off-book | Sell | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 1 | £7.43 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:30 | 743.00p | 445 | £3,306.35 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 440 | £3,268.32 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 357 | £2,651.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 162 | £1,203.34 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 247 | £1,834.72 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 445 | £3,305.46 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 120 | £891.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 26 | £193.18 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 184 | £1,367.12 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 41 | £304.63 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 120 | £891.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 200 | £1,486.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:28:11 | 743.00p | 2 | £14.86 | Off-book | Buy | SI |
| 23/06/2026 | 15:27:33 | 742.60p | 6 | £44.56 | Off-book | Sell | SI |
| 23/06/2026 | 15:27:30 | 742.80p | 581 | £4,315.67 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 742.80p | 160 | £1,188.48 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 743.00p | 106 | £787.58 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 743.00p | 357 | £2,652.51 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 240 | £1,782.72 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 344 | £2,555.23 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 33 | £245.12 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 396 | £2,942.28 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 580 | £4,309.40 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 99 | £735.57 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 493 | £3,662.99 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 150 | £1,114.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 104 | £772.72 | Exchange | Sell | AT |
| 23/06/2026 | 15:25:59 | 743.00p | 10 | £74.30 | Off-book | Sell | SI |
| 23/06/2026 | 15:25:56 | 743.16p | 20 | £148.63 | Exchange | Buy | OFF |
| 23/06/2026 | 15:25:55 | 743.00p | 207 | £1,538.01 | Exchange | Unknown | AT |
| 23/06/2026 | 15:25:50 | 742.80p | 2 | £14.86 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:22 | 742.00p | 1 | £7.42 | Off-book | Sell | SI |
| 23/06/2026 | 15:25:05 | 742.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:24:43 | 742.20p | 88 | £653.14 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:43 | 742.20p | 176 | £1,306.27 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:43 | 742.20p | 189 | £1,402.76 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:35 | 742.20p | 134 | £994.55 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:32 | 742.40p | 0 | £0.00 | Off-book | Buy | SI |
| 23/06/2026 | 15:23:19 | 742.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:23:16 | 742.20p | 323 | £2,397.31 | Exchange | Buy | AT |
| 23/06/2026 | 15:23:16 | 742.20p | 609 | £4,520.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 127 | £942.59 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 83 | £616.03 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 35 | £259.77 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:35:05 | 742.00p | 831,296 | £6,168,216.32 | Exchange | Sell | UT |
| 23/06/2026 | 15:29:55 | 743.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 1,033 | £7,673.12 | Off-book | Sell | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 8 | £59.42 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:50 | 742.80p | 445 | £3,305.46 | Off-book | Sell | SI |
| 23/06/2026 | 15:29:50 | 742.80p | 1 | £7.43 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:30 | 743.00p | 445 | £3,306.35 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 440 | £3,268.32 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 357 | £2,651.80 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 162 | £1,203.34 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 247 | £1,834.72 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:12 | 742.80p | 445 | £3,305.46 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 120 | £891.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 26 | £193.18 | Exchange | Unknown | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 184 | £1,367.12 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 41 | £304.63 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 120 | £891.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:29:10 | 743.00p | 200 | £1,486.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:28:11 | 743.00p | 2 | £14.86 | Off-book | Buy | SI |
| 23/06/2026 | 15:27:33 | 742.60p | 6 | £44.56 | Off-book | Sell | SI |
| 23/06/2026 | 15:27:30 | 742.80p | 581 | £4,315.67 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 742.80p | 160 | £1,188.48 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 743.00p | 106 | £787.58 | Exchange | Unknown | AT |
| 23/06/2026 | 15:27:30 | 743.00p | 357 | £2,652.51 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 240 | £1,782.72 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 344 | £2,555.23 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:31 | 742.80p | 33 | £245.12 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 396 | £2,942.28 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 580 | £4,309.40 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:31 | 743.00p | 99 | £735.57 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 493 | £3,662.99 | Exchange | Buy | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 150 | £1,114.50 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:15 | 743.00p | 104 | £772.72 | Exchange | Sell | AT |
| 23/06/2026 | 15:25:59 | 743.00p | 10 | £74.30 | Off-book | Sell | SI |
| 23/06/2026 | 15:25:56 | 743.16p | 20 | £148.63 | Exchange | Buy | OFF |
| 23/06/2026 | 15:25:55 | 743.00p | 207 | £1,538.01 | Exchange | Unknown | AT |
| 23/06/2026 | 15:25:50 | 742.80p | 2 | £14.86 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:22 | 742.00p | 1 | £7.42 | Off-book | Sell | SI |
| 23/06/2026 | 15:25:05 | 742.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:24:43 | 742.20p | 88 | £653.14 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:43 | 742.20p | 176 | £1,306.27 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:43 | 742.20p | 189 | £1,402.76 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:35 | 742.20p | 134 | £994.55 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:32 | 742.40p | 0 | £0.00 | Off-book | Buy | SI |
| 23/06/2026 | 15:23:19 | 742.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/06/2026 | 15:23:16 | 742.20p | 323 | £2,397.31 | Exchange | Buy | AT |
| 23/06/2026 | 15:23:16 | 742.20p | 609 | £4,520.00 | Exchange | Buy | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 127 | £942.59 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 83 | £616.03 | Exchange | Sell | AT |
| 23/06/2026 | 15:23:02 | 742.20p | 35 | £259.77 | Exchange | Sell | AT |
