Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SHEL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Shell PLC logo
Shell PLC Trades
/Equities/XLON/SHEL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Shell PLC logo

Shell PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202612:28:103295.50p7£230.69ExchangeSellAT
22/04/202612:28:103295.50p1£32.95ExchangeSellAT
22/04/202612:28:073295.50p22£725.01ExchangeSellAT
22/04/202612:28:073295.50p272£8,963.76ExchangeSellAT
22/04/202612:28:073295.50p13£428.42ExchangeSellAT
22/04/202612:28:073295.50p612£20,168.46ExchangeSellAT
22/04/202612:27:123296.00p6£197.76Off-bookBuySI
22/04/202612:27:113295.00p1£32.95Off-bookSellSI
22/04/202612:26:493295.00p1£32.95Off-bookSellSI
22/04/202612:26:103295.50p360£11,863.80ExchangeSellAT
22/04/202612:26:013295.50p300£9,886.50ExchangeBuyAT
22/04/202612:25:503295.00p0£0.00Off-bookSellSI
22/04/202612:25:243295.50p279£9,194.44ExchangeSellAT
22/04/202612:25:243295.50p179£5,898.94ExchangeSellAT
22/04/202612:25:213295.50p0£0.00Off-bookBuySI
22/04/202612:25:003295.00p0£0.00Off-bookSellSI
22/04/202612:25:003295.00p18£593.10Off-bookSellSI
22/04/202612:24:553295.50p2,500£82,387.50Off-bookBuySI
22/04/202612:24:553295.50p0£0.00Off-bookBuySI
22/04/202612:24:483295.00p179£5,898.05ExchangeBuyAT
22/04/202612:24:483295.00p72£2,372.40ExchangeBuyAT
22/04/202612:24:483294.50p279£9,191.66ExchangeSellAT
22/04/202612:24:483294.50p70£2,306.15ExchangeSellAT
22/04/202612:24:393295.00p250£8,237.50ExchangeSellAT
22/04/202612:24:393295.00p74£2,438.30ExchangeSellAT
22/04/202612:24:393295.00p637£20,989.15ExchangeSellAT
22/04/202612:24:383295.00p279£9,193.05ExchangeSellAT
22/04/202612:24:313295.00p2,576£84,879.20ExchangeSellOFF
22/04/202612:24:273296.00p0£0.00Off-bookBuySI
22/04/202612:24:253295.00p1£32.95Off-bookSellSI
22/04/202612:24:233295.50p70£2,306.85ExchangeSellAT
22/04/202612:24:043295.50p0£0.00Off-bookSellSI
22/04/202612:24:013296.00p62£2,043.52ExchangeBuyOFF
22/04/202612:23:593296.00p0£0.00Off-bookBuySI
22/04/202612:23:593296.50p1£32.97Off-bookBuySI
22/04/202612:23:513295.50p20£659.10Off-bookSellSI
22/04/202612:23:503296.00p100£3,296.00ExchangeSellAT
22/04/202612:23:463296.50p1,148£37,843.82ExchangeUnknownAT
22/04/202612:23:443296.50p12£395.58ExchangeUnknownAT
22/04/202612:23:443296.50p150£4,944.75ExchangeUnknownAT
22/04/202612:23:283296.50p15£494.48ExchangeUnknownAT
22/04/202612:23:283296.50p120£3,955.80ExchangeUnknownAT
22/04/202612:23:173296.50p0£0.00Off-bookUnknownSI
22/04/202612:23:133296.00p0£0.00Off-bookUnknownSI
22/04/202612:23:133296.08p125£4,120.10ExchangeUnknownOFF
22/04/202612:23:023297.00p1£32.97Off-bookBuySI
22/04/202612:22:573296.50p279£9,197.24ExchangeSellAT
22/04/202612:22:573297.00p0£0.00Off-bookBuySI
22/04/202612:22:313296.00p54£1,779.84Off-bookSellSI
22/04/202612:22:283295.82p800£26,366.57ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202612:28:103295.50p7£230.69ExchangeSellAT
22/04/202612:28:103295.50p1£32.95ExchangeSellAT
22/04/202612:28:073295.50p22£725.01ExchangeSellAT
22/04/202612:28:073295.50p272£8,963.76ExchangeSellAT
22/04/202612:28:073295.50p13£428.42ExchangeSellAT
22/04/202612:28:073295.50p612£20,168.46ExchangeSellAT
22/04/202612:27:123296.00p6£197.76Off-bookBuySI
22/04/202612:27:113295.00p1£32.95Off-bookSellSI
22/04/202612:26:493295.00p1£32.95Off-bookSellSI
22/04/202612:26:103295.50p360£11,863.80ExchangeSellAT
22/04/202612:26:013295.50p300£9,886.50ExchangeBuyAT
22/04/202612:25:503295.00p0£0.00Off-bookSellSI
22/04/202612:25:243295.50p279£9,194.44ExchangeSellAT
22/04/202612:25:243295.50p179£5,898.94ExchangeSellAT
22/04/202612:25:213295.50p0£0.00Off-bookBuySI
22/04/202612:25:003295.00p0£0.00Off-bookSellSI
22/04/202612:25:003295.00p18£593.10Off-bookSellSI
22/04/202612:24:553295.50p2,500£82,387.50Off-bookBuySI
22/04/202612:24:553295.50p0£0.00Off-bookBuySI
22/04/202612:24:483295.00p179£5,898.05ExchangeBuyAT
22/04/202612:24:483295.00p72£2,372.40ExchangeBuyAT
22/04/202612:24:483294.50p279£9,191.66ExchangeSellAT
22/04/202612:24:483294.50p70£2,306.15ExchangeSellAT
22/04/202612:24:393295.00p250£8,237.50ExchangeSellAT
22/04/202612:24:393295.00p74£2,438.30ExchangeSellAT
22/04/202612:24:393295.00p637£20,989.15ExchangeSellAT
22/04/202612:24:383295.00p279£9,193.05ExchangeSellAT
22/04/202612:24:313295.00p2,576£84,879.20ExchangeSellOFF
22/04/202612:24:273296.00p0£0.00Off-bookBuySI
22/04/202612:24:253295.00p1£32.95Off-bookSellSI
22/04/202612:24:233295.50p70£2,306.85ExchangeSellAT
22/04/202612:24:043295.50p0£0.00Off-bookSellSI
22/04/202612:24:013296.00p62£2,043.52ExchangeBuyOFF
22/04/202612:23:593296.00p0£0.00Off-bookBuySI
22/04/202612:23:593296.50p1£32.97Off-bookBuySI
22/04/202612:23:513295.50p20£659.10Off-bookSellSI
22/04/202612:23:503296.00p100£3,296.00ExchangeSellAT
22/04/202612:23:463296.50p1,148£37,843.82ExchangeUnknownAT
22/04/202612:23:443296.50p12£395.58ExchangeUnknownAT
22/04/202612:23:443296.50p150£4,944.75ExchangeUnknownAT
22/04/202612:23:283296.50p15£494.48ExchangeUnknownAT
22/04/202612:23:283296.50p120£3,955.80ExchangeUnknownAT
22/04/202612:23:173296.50p0£0.00Off-bookUnknownSI
22/04/202612:23:133296.00p0£0.00Off-bookUnknownSI
22/04/202612:23:133296.08p125£4,120.10ExchangeUnknownOFF
22/04/202612:23:023297.00p1£32.97Off-bookBuySI
22/04/202612:22:573296.50p279£9,197.24ExchangeSellAT
22/04/202612:22:573297.00p0£0.00Off-bookBuySI
22/04/202612:22:313296.00p54£1,779.84Off-bookSellSI
22/04/202612:22:283295.82p800£26,366.57ExchangeBuyOFF