Shell PLC (SHEL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:35:57 | 2910.50p | 1,083 | £31,520.72 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:48 | 2911.50p | 337 | £9,811.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:48 | 2911.50p | 3 | £87.34 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:46 | 2912.00p | 591 | £17,209.92 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.50p | 382 | £11,121.93 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.50p | 591 | £17,206.97 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.00p | 973 | £28,324.03 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 382 | £11,120.02 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 325 | £9,460.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 266 | £7,743.26 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 382 | £11,120.02 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 591 | £17,204.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 973 | £28,324.03 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 383 | £11,149.13 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 5 | £145.55 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 302 | £8,791.22 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 382 | £11,120.02 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 591 | £17,204.01 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 376 | £10,945.36 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 591 | £17,204.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 405 | £11,789.55 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 186 | £5,414.46 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 376 | £10,945.36 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 338 | £9,839.18 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:41 | 2911.00p | 302 | £8,791.22 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:41 | 2911.00p | 150 | £4,366.50 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:30 | 2911.00p | 417 | £12,138.87 | Exchange | Sell | AT |
| 25/06/2026 | 13:35:24 | 2911.50p | 387 | £11,267.50 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:24 | 2911.50p | 655 | £19,070.33 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 276 | £8,035.74 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 6 | £174.69 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 533 | £15,518.30 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 661 | £19,245.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 1,000 | £29,115.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:20 | 2911.00p | 661 | £19,241.71 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:20 | 2911.00p | 383 | £11,149.13 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.50p | 266 | £7,744.59 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 598 | £17,407.78 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.50p | 125 | £3,639.38 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 360 | £10,479.60 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 310 | £9,024.10 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 262 | £7,626.82 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 581 | £16,912.91 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 456 | £13,274.16 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 302 | £8,791.22 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 134 | £3,901.41 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 341 | £9,928.22 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 400 | £11,646.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 127 | £3,697.61 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 134 | £3,901.41 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:35:57 | 2910.50p | 1,083 | £31,520.72 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:48 | 2911.50p | 337 | £9,811.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:48 | 2911.50p | 3 | £87.34 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:46 | 2912.00p | 591 | £17,209.92 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.50p | 382 | £11,121.93 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.50p | 591 | £17,206.97 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:45 | 2911.00p | 973 | £28,324.03 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 382 | £11,120.02 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 325 | £9,460.75 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 266 | £7,743.26 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 382 | £11,120.02 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 591 | £17,204.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:43 | 2911.00p | 973 | £28,324.03 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 383 | £11,149.13 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 5 | £145.55 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 302 | £8,791.22 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 382 | £11,120.02 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 591 | £17,204.01 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 376 | £10,945.36 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 591 | £17,204.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 405 | £11,789.55 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 186 | £5,414.46 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 376 | £10,945.36 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:42 | 2911.00p | 338 | £9,839.18 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:41 | 2911.00p | 302 | £8,791.22 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:41 | 2911.00p | 150 | £4,366.50 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:30 | 2911.00p | 417 | £12,138.87 | Exchange | Sell | AT |
| 25/06/2026 | 13:35:24 | 2911.50p | 387 | £11,267.50 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:24 | 2911.50p | 655 | £19,070.33 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 276 | £8,035.74 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 6 | £174.69 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 533 | £15,518.30 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 661 | £19,245.01 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:23 | 2911.50p | 1,000 | £29,115.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:20 | 2911.00p | 661 | £19,241.71 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:20 | 2911.00p | 383 | £11,149.13 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.50p | 266 | £7,744.59 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 598 | £17,407.78 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.50p | 125 | £3,639.38 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 360 | £10,479.60 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 310 | £9,024.10 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 262 | £7,626.82 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 581 | £16,912.91 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 456 | £13,274.16 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:17 | 2911.00p | 302 | £8,791.22 | Exchange | Unknown | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 134 | £3,901.41 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 341 | £9,928.22 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 400 | £11,646.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 127 | £3,697.61 | Exchange | Buy | AT |
| 25/06/2026 | 13:35:14 | 2911.50p | 134 | £3,901.41 | Exchange | Buy | AT |
