Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SHEL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Shell PLC logo
Shell PLC Trades
/Equities/XLON/SHEL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Shell PLC logo

Shell PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202610:08:173302.00p9£297.18ExchangeSellAT
22/04/202610:08:173302.00p31£1,023.62ExchangeSellAT
22/04/202610:08:043303.00p148£4,888.44ExchangeSellAT
22/04/202610:07:553302.00p6£198.12Off-bookSellSI
22/04/202610:07:553302.00p92£3,037.84ExchangeBuyAT
22/04/202610:07:533302.00p0£0.00Off-bookBuySI
22/04/202610:07:473302.17p632£20,869.71Off-bookBuySI
22/04/202610:07:263302.50p1£33.02Off-bookBuySI
22/04/202610:07:063303.00p9£297.27ExchangeSellAT
22/04/202610:07:063303.00p98£3,236.94ExchangeSellAT
22/04/202610:07:003303.50p54£1,783.89ExchangeBuyAT
22/04/202610:06:513303.00p1£33.03Off-bookSellSI
22/04/202610:06:423303.46p22£726.76ExchangeBuyOFF
22/04/202610:06:123303.50p1£33.03Off-bookUnknownSI
22/04/202610:05:563303.50p15£495.52ExchangeBuyAT
22/04/202610:05:563303.50p8£264.28ExchangeBuyAT
22/04/202610:05:453303.60p600£19,821.60ExchangeBuyOFF
22/04/202610:05:383303.50p104£3,435.64ExchangeSellAT
22/04/202610:05:383303.50p244£8,060.54ExchangeSellAT
22/04/202610:05:383303.50p110£3,633.85ExchangeSellAT
22/04/202610:05:383304.00p450£14,868.00ExchangeSellAT
22/04/202610:05:383303.50p442£14,601.47ExchangeSellAT
22/04/202610:05:383303.50p147£4,856.15ExchangeSellAT
22/04/202610:05:383304.00p444£14,669.76ExchangeSellAT
22/04/202610:05:383303.50p190£6,276.65ExchangeSellAT
22/04/202610:05:383303.50p300£9,910.50ExchangeSellAT
22/04/202610:05:383303.50p153£5,054.35ExchangeSellAT
22/04/202610:05:383303.50p340£11,231.90ExchangeSellAT
22/04/202610:05:243304.00p280£9,251.20ExchangeBuyAT
22/04/202610:05:243304.00p178£5,881.12ExchangeBuyAT
22/04/202610:05:143303.11p60£1,981.87ExchangeSellOFF
22/04/202610:05:123303.00p0£0.00Off-bookSellSI
22/04/202610:05:063303.00p425£14,037.75ExchangeUnknownAT
22/04/202610:05:053303.00p0£0.00Off-bookBuySI
22/04/202610:05:013302.50p163£5,383.07ExchangeSellAT
22/04/202610:04:453301.50p0£0.00Off-bookSellSI
22/04/202610:04:453302.50p0£0.00Off-bookBuySI
22/04/202610:04:233301.00p102£3,367.02Off-bookSellSI
22/04/202610:04:083301.50p0£0.00Off-bookBuySI
22/04/202610:03:573301.50p151£4,985.27ExchangeSellAT
22/04/202610:03:503300.50p20£660.10Off-bookSellSI
22/04/202610:03:423301.10p105£3,466.15ExchangeBuyOFF
22/04/202610:03:373300.50p3£99.02Off-bookSellSI
22/04/202610:03:363301.50p0£0.00Off-bookBuySI
22/04/202610:03:343301.50p2£66.03Off-bookBuySI
22/04/202610:03:063301.50p79£2,608.18ExchangeSellAT
22/04/202610:03:063301.50p178£5,876.67ExchangeSellAT
22/04/202610:02:503301.00p231£7,625.31ExchangeSellAT
22/04/202610:02:503301.00p55£1,815.55ExchangeSellAT
22/04/202610:02:503301.00p325£10,728.25ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202610:08:173302.00p9£297.18ExchangeSellAT
22/04/202610:08:173302.00p31£1,023.62ExchangeSellAT
22/04/202610:08:043303.00p148£4,888.44ExchangeSellAT
22/04/202610:07:553302.00p6£198.12Off-bookSellSI
22/04/202610:07:553302.00p92£3,037.84ExchangeBuyAT
22/04/202610:07:533302.00p0£0.00Off-bookBuySI
22/04/202610:07:473302.17p632£20,869.71Off-bookBuySI
22/04/202610:07:263302.50p1£33.02Off-bookBuySI
22/04/202610:07:063303.00p9£297.27ExchangeSellAT
22/04/202610:07:063303.00p98£3,236.94ExchangeSellAT
22/04/202610:07:003303.50p54£1,783.89ExchangeBuyAT
22/04/202610:06:513303.00p1£33.03Off-bookSellSI
22/04/202610:06:423303.46p22£726.76ExchangeBuyOFF
22/04/202610:06:123303.50p1£33.03Off-bookUnknownSI
22/04/202610:05:563303.50p15£495.52ExchangeBuyAT
22/04/202610:05:563303.50p8£264.28ExchangeBuyAT
22/04/202610:05:453303.60p600£19,821.60ExchangeBuyOFF
22/04/202610:05:383303.50p104£3,435.64ExchangeSellAT
22/04/202610:05:383303.50p244£8,060.54ExchangeSellAT
22/04/202610:05:383303.50p110£3,633.85ExchangeSellAT
22/04/202610:05:383304.00p450£14,868.00ExchangeSellAT
22/04/202610:05:383303.50p442£14,601.47ExchangeSellAT
22/04/202610:05:383303.50p147£4,856.15ExchangeSellAT
22/04/202610:05:383304.00p444£14,669.76ExchangeSellAT
22/04/202610:05:383303.50p190£6,276.65ExchangeSellAT
22/04/202610:05:383303.50p300£9,910.50ExchangeSellAT
22/04/202610:05:383303.50p153£5,054.35ExchangeSellAT
22/04/202610:05:383303.50p340£11,231.90ExchangeSellAT
22/04/202610:05:243304.00p280£9,251.20ExchangeBuyAT
22/04/202610:05:243304.00p178£5,881.12ExchangeBuyAT
22/04/202610:05:143303.11p60£1,981.87ExchangeSellOFF
22/04/202610:05:123303.00p0£0.00Off-bookSellSI
22/04/202610:05:063303.00p425£14,037.75ExchangeUnknownAT
22/04/202610:05:053303.00p0£0.00Off-bookBuySI
22/04/202610:05:013302.50p163£5,383.07ExchangeSellAT
22/04/202610:04:453301.50p0£0.00Off-bookSellSI
22/04/202610:04:453302.50p0£0.00Off-bookBuySI
22/04/202610:04:233301.00p102£3,367.02Off-bookSellSI
22/04/202610:04:083301.50p0£0.00Off-bookBuySI
22/04/202610:03:573301.50p151£4,985.27ExchangeSellAT
22/04/202610:03:503300.50p20£660.10Off-bookSellSI
22/04/202610:03:423301.10p105£3,466.15ExchangeBuyOFF
22/04/202610:03:373300.50p3£99.02Off-bookSellSI
22/04/202610:03:363301.50p0£0.00Off-bookBuySI
22/04/202610:03:343301.50p2£66.03Off-bookBuySI
22/04/202610:03:063301.50p79£2,608.18ExchangeSellAT
22/04/202610:03:063301.50p178£5,876.67ExchangeSellAT
22/04/202610:02:503301.00p231£7,625.31ExchangeSellAT
22/04/202610:02:503301.00p55£1,815.55ExchangeSellAT
22/04/202610:02:503301.00p325£10,728.25ExchangeSellAT