Sig plc (SHI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:17 | 9.09p | 3,381 | £307.33 | Exchange | Buy | UT |
| 19/10/2026 | 15:21:53 | 9.05p | 50,000 | £4,523.30 | Exchange | Buy | OFF |
| 19/10/2026 | 14:45:48 | 8.86p | 7,378 | £653.47 | Exchange | Sell | OFF |
| 19/10/2026 | 14:03:53 | 8.85p | 2,699 | £238.97 | Exchange | Sell | OFF |
| 19/10/2026 | 12:27:57 | 9.08p | 194 | £17.62 | Exchange | Buy | OFF |
| 19/10/2026 | 09:47:33 | 9.10p | 50 | £4.55 | Off-book | Buy | SI |
| 19/10/2026 | 09:47:33 | 9.10p | 5,205 | £473.65 | Exchange | Buy | AT |
| 19/10/2026 | 08:43:29 | 9.06p | 29,350 | £2,657.70 | Exchange | Buy | OFF |
| 19/10/2026 | 07:13:11 | 8.73p | 109 | £9.52 | Off-book | Sell | SI |
| 19/10/2026 | 07:13:11 | 8.73p | 523 | £45.66 | Off-book | Sell | SI |
| 19/10/2026 | 07:13:11 | 8.72p | 1,821 | £158.79 | Exchange | Sell | AT |
| 19/10/2026 | 07:13:02 | 8.72p | 4,518 | £393.97 | Exchange | Buy | OFF |
| 19/10/2026 | 07:11:26 | 8.69p | 1,152 | £100.16 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:17 | 9.09p | 3,381 | £307.33 | Exchange | Buy | UT |
| 19/10/2026 | 15:21:53 | 9.05p | 50,000 | £4,523.30 | Exchange | Buy | OFF |
| 19/10/2026 | 14:45:48 | 8.86p | 7,378 | £653.47 | Exchange | Sell | OFF |
| 19/10/2026 | 14:03:53 | 8.85p | 2,699 | £238.97 | Exchange | Sell | OFF |
| 19/10/2026 | 12:27:57 | 9.08p | 194 | £17.62 | Exchange | Buy | OFF |
| 19/10/2026 | 09:47:33 | 9.10p | 50 | £4.55 | Off-book | Buy | SI |
| 19/10/2026 | 09:47:33 | 9.10p | 5,205 | £473.65 | Exchange | Buy | AT |
| 19/10/2026 | 08:43:29 | 9.06p | 29,350 | £2,657.70 | Exchange | Buy | OFF |
| 19/10/2026 | 07:13:11 | 8.73p | 109 | £9.52 | Off-book | Sell | SI |
| 19/10/2026 | 07:13:11 | 8.73p | 523 | £45.66 | Off-book | Sell | SI |
| 19/10/2026 | 07:13:11 | 8.72p | 1,821 | £158.79 | Exchange | Sell | AT |
| 19/10/2026 | 07:13:02 | 8.72p | 4,518 | £393.97 | Exchange | Buy | OFF |
| 19/10/2026 | 07:11:26 | 8.69p | 1,152 | £100.16 | Exchange | Buy | OFF |
