SIG PLC (SHI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 11:11:38 | 9.57p | 20,754 | £1,986.05 | Exchange | Buy | OFF |
| 01/09/2026 | 10:27:57 | 9.29p | 50,000 | £4,645.00 | Exchange | Sell | OFF |
| 01/09/2026 | 10:26:15 | 9.57p | 103,853 | £9,943.30 | Exchange | Buy | OFF |
| 01/09/2026 | 10:10:39 | 9.21p | 36,552 | £3,367.54 | Exchange | Sell | OFF |
| 01/09/2026 | 10:04:16 | 9.80p | 62 | £6.08 | Off-book | Buy | SI |
| 01/09/2026 | 10:04:16 | 9.80p | 100 | £9.80 | Off-book | Buy | SI |
| 01/09/2026 | 09:54:36 | 9.30p | 12,500 | £1,162.10 | Exchange | Sell | OFF |
| 01/09/2026 | 09:51:30 | 10.00p | 1,956 | £195.60 | Exchange | Buy | AT |
| 01/09/2026 | 09:32:24 | 10.00p | 50 | £5.00 | Off-book | Buy | SI |
| 01/09/2026 | 09:32:24 | 10.00p | 10 | £1.00 | Off-book | Buy | SI |
| 01/09/2026 | 09:05:09 | 9.60p | 135 | £12.96 | Off-book | Buy | SI |
| 01/09/2026 | 09:05:09 | 9.00p | 0 | £0.00 | Off-book | Sell | SI |
| 01/09/2026 | 09:05:09 | 9.15p | 104 | £9.52 | Exchange | Sell | AT |
| 01/09/2026 | 09:05:09 | 9.20p | 14,000 | £1,288.00 | Exchange | Sell | AT |
| 01/09/2026 | 09:02:10 | 9.32p | 530,000 | £49,401.30 | Off-book | Sell | OFF |
| 01/09/2026 | 09:01:13 | 9.30p | 7,606 | £707.11 | Exchange | Sell | OFF |
| 01/09/2026 | 08:58:31 | 9.30p | 1,782 | £165.67 | Exchange | Sell | OFF |
| 01/09/2026 | 08:50:14 | 9.70p | 5,194 | £503.78 | Exchange | Buy | OFF |
| 01/09/2026 | 08:47:10 | 9.70p | 2,800 | £271.60 | Exchange | Buy | OFF |
| 01/09/2026 | 08:40:21 | 10.00p | 1 | £0.10 | Exchange | Buy | AT |
| 01/09/2026 | 08:40:21 | 10.00p | 55 | £5.50 | Off-book | Buy | SI |
| 01/09/2026 | 08:40:21 | 9.20p | 1,200 | £110.40 | Off-book | Sell | SI |
| 01/09/2026 | 08:40:21 | 10.00p | 474 | £47.40 | Off-book | Buy | SI |
| 01/09/2026 | 08:40:21 | 9.20p | 36,000 | £3,312.00 | Exchange | Sell | AT |
| 01/09/2026 | 08:38:21 | 9.70p | 4,196 | £407.01 | Exchange | Buy | OFF |
| 01/09/2026 | 07:44:05 | 9.20p | 32,398 | £2,980.62 | Exchange | Sell | OFF |
| 01/09/2026 | 07:43:14 | 9.32p | 20,000 | £1,864.20 | Exchange | Sell | OFF |
| 01/09/2026 | 07:36:42 | 9.72p | 25,000 | £2,429.80 | Exchange | Buy | OFF |
| 01/09/2026 | 07:27:19 | 9.30p | 6,068 | £564.13 | Exchange | Sell | OFF |
| 01/09/2026 | 07:26:42 | 9.30p | 2 | £0.19 | Exchange | Sell | OFF |
| 01/09/2026 | 07:20:04 | 9.72p | 25,000 | £2,430.00 | Exchange | Buy | OFF |
| 01/09/2026 | 07:13:57 | 10.00p | 17 | £1.70 | Off-book | Buy | SI |
| 01/09/2026 | 07:13:57 | 10.00p | 521 | £52.10 | Off-book | Buy | SI |
| 01/09/2026 | 07:11:27 | 9.32p | 6,698 | £624.32 | Exchange | Sell | OFF |
| 01/09/2026 | 07:00:13 | 9.33p | 106,868 | £9,970.78 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 11:11:38 | 9.57p | 20,754 | £1,986.05 | Exchange | Buy | OFF |
| 01/09/2026 | 10:27:57 | 9.29p | 50,000 | £4,645.00 | Exchange | Sell | OFF |
| 01/09/2026 | 10:26:15 | 9.57p | 103,853 | £9,943.30 | Exchange | Buy | OFF |
| 01/09/2026 | 10:10:39 | 9.21p | 36,552 | £3,367.54 | Exchange | Sell | OFF |
| 01/09/2026 | 10:04:16 | 9.80p | 62 | £6.08 | Off-book | Buy | SI |
| 01/09/2026 | 10:04:16 | 9.80p | 100 | £9.80 | Off-book | Buy | SI |
| 01/09/2026 | 09:54:36 | 9.30p | 12,500 | £1,162.10 | Exchange | Sell | OFF |
| 01/09/2026 | 09:51:30 | 10.00p | 1,956 | £195.60 | Exchange | Buy | AT |
| 01/09/2026 | 09:32:24 | 10.00p | 50 | £5.00 | Off-book | Buy | SI |
| 01/09/2026 | 09:32:24 | 10.00p | 10 | £1.00 | Off-book | Buy | SI |
| 01/09/2026 | 09:05:09 | 9.60p | 135 | £12.96 | Off-book | Buy | SI |
| 01/09/2026 | 09:05:09 | 9.00p | 0 | £0.00 | Off-book | Sell | SI |
| 01/09/2026 | 09:05:09 | 9.15p | 104 | £9.52 | Exchange | Sell | AT |
| 01/09/2026 | 09:05:09 | 9.20p | 14,000 | £1,288.00 | Exchange | Sell | AT |
| 01/09/2026 | 09:02:10 | 9.32p | 530,000 | £49,401.30 | Off-book | Sell | OFF |
| 01/09/2026 | 09:01:13 | 9.30p | 7,606 | £707.11 | Exchange | Sell | OFF |
| 01/09/2026 | 08:58:31 | 9.30p | 1,782 | £165.67 | Exchange | Sell | OFF |
| 01/09/2026 | 08:50:14 | 9.70p | 5,194 | £503.78 | Exchange | Buy | OFF |
| 01/09/2026 | 08:47:10 | 9.70p | 2,800 | £271.60 | Exchange | Buy | OFF |
| 01/09/2026 | 08:40:21 | 10.00p | 1 | £0.10 | Exchange | Buy | AT |
| 01/09/2026 | 08:40:21 | 10.00p | 55 | £5.50 | Off-book | Buy | SI |
| 01/09/2026 | 08:40:21 | 9.20p | 1,200 | £110.40 | Off-book | Sell | SI |
| 01/09/2026 | 08:40:21 | 10.00p | 474 | £47.40 | Off-book | Buy | SI |
| 01/09/2026 | 08:40:21 | 9.20p | 36,000 | £3,312.00 | Exchange | Sell | AT |
| 01/09/2026 | 08:38:21 | 9.70p | 4,196 | £407.01 | Exchange | Buy | OFF |
| 01/09/2026 | 07:44:05 | 9.20p | 32,398 | £2,980.62 | Exchange | Sell | OFF |
| 01/09/2026 | 07:43:14 | 9.32p | 20,000 | £1,864.20 | Exchange | Sell | OFF |
| 01/09/2026 | 07:36:42 | 9.72p | 25,000 | £2,429.80 | Exchange | Buy | OFF |
| 01/09/2026 | 07:27:19 | 9.30p | 6,068 | £564.13 | Exchange | Sell | OFF |
| 01/09/2026 | 07:26:42 | 9.30p | 2 | £0.19 | Exchange | Sell | OFF |
| 01/09/2026 | 07:20:04 | 9.72p | 25,000 | £2,430.00 | Exchange | Buy | OFF |
| 01/09/2026 | 07:13:57 | 10.00p | 17 | £1.70 | Off-book | Buy | SI |
| 01/09/2026 | 07:13:57 | 10.00p | 521 | £52.10 | Off-book | Buy | SI |
| 01/09/2026 | 07:11:27 | 9.32p | 6,698 | £624.32 | Exchange | Sell | OFF |
| 01/09/2026 | 07:00:13 | 9.33p | 106,868 | £9,970.78 | Exchange | Sell | OFF |
