SIG PLC (SHI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 13:48:04 | 8.10p | 3,942 | £319.20 | Exchange | Sell | OFF |
| 17/07/2026 | 12:57:38 | 8.00p | 2,627 | £210.16 | Exchange | Sell | AT |
| 17/07/2026 | 12:31:01 | 8.25p | 76 | £6.27 | Off-book | Buy | SI |
| 17/07/2026 | 10:22:19 | 8.10p | 95,000 | £7,695.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:18:34 | 8.18p | 182 | £14.89 | Exchange | Buy | OFF |
| 17/07/2026 | 07:30:23 | 8.10p | 74,697 | £6,050.46 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:29 | 8.00p | 3,000 | £240.00 | Exchange | Sell | UT |
| 16/07/2026 | 14:39:26 | 8.25p | 6 | £0.49 | Exchange | Buy | AT |
| 16/07/2026 | 14:35:05 | 8.00p | 1 | £0.08 | Off-book | Sell | SI |
| 16/07/2026 | 14:17:29 | 8.18p | 100,000 | £8,180.00 | Exchange | Buy | OFF |
| 16/07/2026 | 14:15:29 | 8.25p | 500 | £41.25 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 13:48:04 | 8.10p | 3,942 | £319.20 | Exchange | Sell | OFF |
| 17/07/2026 | 12:57:38 | 8.00p | 2,627 | £210.16 | Exchange | Sell | AT |
| 17/07/2026 | 12:31:01 | 8.25p | 76 | £6.27 | Off-book | Buy | SI |
| 17/07/2026 | 10:22:19 | 8.10p | 95,000 | £7,695.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:18:34 | 8.18p | 182 | £14.89 | Exchange | Buy | OFF |
| 17/07/2026 | 07:30:23 | 8.10p | 74,697 | £6,050.46 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:29 | 8.00p | 3,000 | £240.00 | Exchange | Sell | UT |
| 16/07/2026 | 14:39:26 | 8.25p | 6 | £0.49 | Exchange | Buy | AT |
| 16/07/2026 | 14:35:05 | 8.00p | 1 | £0.08 | Off-book | Sell | SI |
| 16/07/2026 | 14:17:29 | 8.18p | 100,000 | £8,180.00 | Exchange | Buy | OFF |
| 16/07/2026 | 14:15:29 | 8.25p | 500 | £41.25 | Off-book | Buy | SI |
