SIG PLC (SHI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:05 | 8.60p | 3,304 | £284.14 | Exchange | Sell | UT |
| 09/04/2026 | 15:01:55 | 8.68p | 5,000 | £434.14 | Exchange | Sell | OFF |
| 09/04/2026 | 14:12:26 | 8.68p | 319 | £27.70 | Exchange | Sell | OFF |
| 09/04/2026 | 13:43:32 | 8.87p | 61,351 | £5,441.28 | Exchange | Sell | OFF |
| 09/04/2026 | 13:28:32 | 8.68p | 311 | £27.00 | Exchange | Sell | OFF |
| 09/04/2026 | 10:53:54 | 8.79p | 5,550 | £487.98 | Exchange | Sell | OFF |
| 09/04/2026 | 10:40:09 | 8.85p | 20,000 | £1,769.50 | Exchange | Sell | OFF |
| 09/04/2026 | 10:38:17 | 8.50p | 284,124 | £24,150.54 | Exchange | Sell | OFF |
| 09/04/2026 | 09:23:23 | 9.15p | 10 | £0.92 | Off-book | Buy | SI |
| 09/04/2026 | 09:22:25 | 8.75p | 205 | £17.94 | Exchange | Sell | OFF |
| 09/04/2026 | 08:48:03 | 9.18p | 18 | £1.65 | Off-book | Buy | SI |
| 09/04/2026 | 08:43:19 | 8.60p | 9,584 | £824.22 | Exchange | Sell | AT |
| 09/04/2026 | 08:42:31 | 8.62p | 20,000 | £1,724.30 | Exchange | Sell | OFF |
| 09/04/2026 | 08:12:06 | 8.94p | 410 | £36.65 | Off-book | Buy | SI |
| 09/04/2026 | 08:01:07 | 8.65p | 5,091 | £440.51 | Exchange | Sell | OFF |
| 09/04/2026 | 07:59:15 | 8.77p | 34 | £2.98 | Off-book | Buy | SI |
| 09/04/2026 | 07:33:19 | 8.60p | 416 | £35.78 | Exchange | Sell | AT |
| 09/04/2026 | 07:26:12 | 8.78p | 100,000 | £8,780.00 | Exchange | Sell | OFF |
| 09/04/2026 | 07:14:19 | 8.57p | 26,839 | £2,299.75 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:05 | 8.60p | 3,304 | £284.14 | Exchange | Sell | UT |
| 09/04/2026 | 15:01:55 | 8.68p | 5,000 | £434.14 | Exchange | Sell | OFF |
| 09/04/2026 | 14:12:26 | 8.68p | 319 | £27.70 | Exchange | Sell | OFF |
| 09/04/2026 | 13:43:32 | 8.87p | 61,351 | £5,441.28 | Exchange | Sell | OFF |
| 09/04/2026 | 13:28:32 | 8.68p | 311 | £27.00 | Exchange | Sell | OFF |
| 09/04/2026 | 10:53:54 | 8.79p | 5,550 | £487.98 | Exchange | Sell | OFF |
| 09/04/2026 | 10:40:09 | 8.85p | 20,000 | £1,769.50 | Exchange | Sell | OFF |
| 09/04/2026 | 10:38:17 | 8.50p | 284,124 | £24,150.54 | Exchange | Sell | OFF |
| 09/04/2026 | 09:23:23 | 9.15p | 10 | £0.92 | Off-book | Buy | SI |
| 09/04/2026 | 09:22:25 | 8.75p | 205 | £17.94 | Exchange | Sell | OFF |
| 09/04/2026 | 08:48:03 | 9.18p | 18 | £1.65 | Off-book | Buy | SI |
| 09/04/2026 | 08:43:19 | 8.60p | 9,584 | £824.22 | Exchange | Sell | AT |
| 09/04/2026 | 08:42:31 | 8.62p | 20,000 | £1,724.30 | Exchange | Sell | OFF |
| 09/04/2026 | 08:12:06 | 8.94p | 410 | £36.65 | Off-book | Buy | SI |
| 09/04/2026 | 08:01:07 | 8.65p | 5,091 | £440.51 | Exchange | Sell | OFF |
| 09/04/2026 | 07:59:15 | 8.77p | 34 | £2.98 | Off-book | Buy | SI |
| 09/04/2026 | 07:33:19 | 8.60p | 416 | £35.78 | Exchange | Sell | AT |
| 09/04/2026 | 07:26:12 | 8.78p | 100,000 | £8,780.00 | Exchange | Sell | OFF |
| 09/04/2026 | 07:14:19 | 8.57p | 26,839 | £2,299.75 | Exchange | Sell | OFF |
