| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 15:19:57 | $107.87 | 1,755 | $189,303.07 | Exchange | Buy | OFF |
| 06/10/2026 | 15:02:48 | $107.87 | 1,045 | $112,718.92 | Exchange | Buy | OFF |
| 06/10/2026 | 14:57:16 | $106.57 | 11,000 | $1,172,277.70 | Exchange | Sell | OFF |
| 06/10/2026 | 14:57:16 | $106.57 | 2,373 | $252,892.27 | Exchange | Sell | OFF |
| 06/10/2026 | 14:57:14 | $107.87 | 463 | $49,941.49 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:15 | $107.87 | 11,124 | $1,199,945.88 | Exchange | Buy | OFF |
| 06/10/2026 | 14:28:05 | $107.87 | 5,000 | $539,350.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:14:10 | $107.87 | 9,266 | $999,523.42 | Exchange | Buy | OFF |
| 06/10/2026 | 14:09:09 | $106.63 | 2,475 | $263,902.57 | Exchange | Buy | OFF |
| 06/10/2026 | 14:05:08 | $107.87 | 24,098 | $2,599,451.26 | Exchange | Buy | OFF |
| 06/10/2026 | 12:54:03 | $107.87 | 1,854 | $199,990.98 | Exchange | Buy | OFF |
| 06/10/2026 | 12:44:33 | $107.87 | 4,166 | $449,386.42 | Exchange | Buy | OFF |
| 06/10/2026 | 12:07:02 | $107.87 | 549 | $59,220.63 | Exchange | Buy | OFF |
| 06/10/2026 | 10:57:31 | $107.85 | 9,268 | $999,553.80 | Exchange | Buy | OFF |
| 06/10/2026 | 10:31:30 | $107.85 | 9,271 | $999,912.58 | Exchange | Buy | OFF |
| 06/10/2026 | 09:42:41 | $107.70 | 18,570 | $1,999,896.15 | Exchange | Buy | OFF |
| 06/10/2026 | 08:21:07 | $107.87 | 463 | $49,946.03 | Exchange | Buy | OFF |
| 06/10/2026 | 08:02:56 | $107.28 | 10,248 | $1,099,410.56 | Exchange | Buy | OFF |
| 06/10/2026 | 07:44:00 | $107.32 | 3,720 | $399,240.07 | Exchange | Buy | OFF |
| 06/10/2026 | 07:37:45 | $107.00 | 4,516 | $483,212.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:05:51 | $107.00 | 934 | $99,938.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/10/2026 | 15:19:57 | $107.87 | 1,755 | $189,303.07 | Exchange | Buy | OFF |
| 06/10/2026 | 15:02:48 | $107.87 | 1,045 | $112,718.92 | Exchange | Buy | OFF |
| 06/10/2026 | 14:57:16 | $106.57 | 11,000 | $1,172,277.70 | Exchange | Sell | OFF |
| 06/10/2026 | 14:57:16 | $106.57 | 2,373 | $252,892.27 | Exchange | Sell | OFF |
| 06/10/2026 | 14:57:14 | $107.87 | 463 | $49,941.49 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:15 | $107.87 | 11,124 | $1,199,945.88 | Exchange | Buy | OFF |
| 06/10/2026 | 14:28:05 | $107.87 | 5,000 | $539,350.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:14:10 | $107.87 | 9,266 | $999,523.42 | Exchange | Buy | OFF |
| 06/10/2026 | 14:09:09 | $106.63 | 2,475 | $263,902.57 | Exchange | Buy | OFF |
| 06/10/2026 | 14:05:08 | $107.87 | 24,098 | $2,599,451.26 | Exchange | Buy | OFF |
| 06/10/2026 | 12:54:03 | $107.87 | 1,854 | $199,990.98 | Exchange | Buy | OFF |
| 06/10/2026 | 12:44:33 | $107.87 | 4,166 | $449,386.42 | Exchange | Buy | OFF |
| 06/10/2026 | 12:07:02 | $107.87 | 549 | $59,220.63 | Exchange | Buy | OFF |
| 06/10/2026 | 10:57:31 | $107.85 | 9,268 | $999,553.80 | Exchange | Buy | OFF |
| 06/10/2026 | 10:31:30 | $107.85 | 9,271 | $999,912.58 | Exchange | Buy | OFF |
| 06/10/2026 | 09:42:41 | $107.70 | 18,570 | $1,999,896.15 | Exchange | Buy | OFF |
| 06/10/2026 | 08:21:07 | $107.87 | 463 | $49,946.03 | Exchange | Buy | OFF |
| 06/10/2026 | 08:02:56 | $107.28 | 10,248 | $1,099,410.56 | Exchange | Buy | OFF |
| 06/10/2026 | 07:44:00 | $107.32 | 3,720 | $399,240.07 | Exchange | Buy | OFF |
| 06/10/2026 | 07:37:45 | $107.00 | 4,516 | $483,212.00 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:05:51 | $107.00 | 934 | $99,938.00 | Exchange | Unknown | OFF |