Shoe Zone PLC (SHOE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:33:30 | 75.00p | 400 | £300.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:37:12 | 74.00p | 4,158 | £3,076.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:49:08 | 74.45p | 26,856 | £19,994.29 | Off-book | Unknown | OFF |
| 09/10/2026 | 10:15:18 | 75.00p | 42 | £31.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:15:17 | 75.00p | 24 | £18.00 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 73.00p | 1 | £0.73 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 75.00p | 2 | £1.50 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 75.00p | 1 | £0.75 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 73.00p | 8 | £5.84 | Off-book | Unknown | SI |
| 08/10/2026 | 15:42:17 | 74.00p | 50,000 | £37,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:33:30 | 75.00p | 400 | £300.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 11:37:12 | 74.00p | 4,158 | £3,076.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:49:08 | 74.45p | 26,856 | £19,994.29 | Off-book | Unknown | OFF |
| 09/10/2026 | 10:15:18 | 75.00p | 42 | £31.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 10:15:17 | 75.00p | 24 | £18.00 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 73.00p | 1 | £0.73 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 75.00p | 2 | £1.50 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 75.00p | 1 | £0.75 | Off-book | Unknown | SI |
| 09/10/2026 | 10:15:17 | 73.00p | 8 | £5.84 | Off-book | Unknown | SI |
| 08/10/2026 | 15:42:17 | 74.00p | 50,000 | £37,000.00 | Off-book | Unknown | OFF |
