Shoe Zone PLC (SHOE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 11:50:34 | 75.20p | 57 | £42.86 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:18:56 | 75.20p | 2,670 | £2,007.84 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:17:47 | 75.20p | 2,852 | £2,144.70 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:48:30 | 73.50p | 15,000 | £11,025.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 08:43:51 | 75.40p | 5,700 | £4,297.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:43:46 | 77.00p | 772 | £594.44 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:41:04 | 76.25p | 1,300 | £991.25 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:15:40 | 77.00p | 100 | £77.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:05:59 | 77.00p | 10,000 | £7,700.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:35:11 | 75.40p | 4,800 | £3,619.20 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:34:11 | 77.00p | 1,500 | £1,155.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:32:10 | 75.40p | 29 | £21.87 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:26:43 | 75.40p | 1,478 | £1,114.41 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:06:12 | 75.40p | 2,750 | £2,073.50 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:06:11 | 75.40p | 805 | £606.97 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:06:10 | 75.00p | 4 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:10 | 75.00p | 27 | £20.25 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:10 | 75.00p | 15 | £11.25 | Off-book | Unknown | SI |
| 18/08/2026 | 13:16:35 | 73.00p | 785 | £573.05 | Exchange | Sell | OFF |
| 18/08/2026 | 13:08:26 | 73.50p | 15,000 | £11,025.00 | Off-book | Unknown | OFF |
| 18/08/2026 | 12:39:34 | 73.70p | 1,351 | £995.69 | Exchange | Buy | OFF |
| 18/08/2026 | 12:06:19 | 75.00p | 1 | £0.75 | Exchange | Buy | OFF |
| 18/08/2026 | 12:00:23 | 74.00p | 1 | £0.74 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 11:50:34 | 75.20p | 57 | £42.86 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:18:56 | 75.20p | 2,670 | £2,007.84 | Exchange | Unknown | OFF |
| 19/08/2026 | 10:17:47 | 75.20p | 2,852 | £2,144.70 | Exchange | Unknown | OFF |
| 19/08/2026 | 09:48:30 | 73.50p | 15,000 | £11,025.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 08:43:51 | 75.40p | 5,700 | £4,297.80 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:43:46 | 77.00p | 772 | £594.44 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:41:04 | 76.25p | 1,300 | £991.25 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:15:40 | 77.00p | 100 | £77.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:05:59 | 77.00p | 10,000 | £7,700.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:35:11 | 75.40p | 4,800 | £3,619.20 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:34:11 | 77.00p | 1,500 | £1,155.00 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:32:10 | 75.40p | 29 | £21.87 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:26:43 | 75.40p | 1,478 | £1,114.41 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:06:12 | 75.40p | 2,750 | £2,073.50 | Off-book | Unknown | OFF |
| 19/08/2026 | 07:06:11 | 75.40p | 805 | £606.97 | Exchange | Unknown | OFF |
| 19/08/2026 | 07:06:10 | 75.00p | 4 | £3.00 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:10 | 75.00p | 27 | £20.25 | Off-book | Unknown | SI |
| 19/08/2026 | 07:06:10 | 75.00p | 15 | £11.25 | Off-book | Unknown | SI |
| 18/08/2026 | 13:16:35 | 73.00p | 785 | £573.05 | Exchange | Sell | OFF |
| 18/08/2026 | 13:08:26 | 73.50p | 15,000 | £11,025.00 | Off-book | Unknown | OFF |
| 18/08/2026 | 12:39:34 | 73.70p | 1,351 | £995.69 | Exchange | Buy | OFF |
| 18/08/2026 | 12:06:19 | 75.00p | 1 | £0.75 | Exchange | Buy | OFF |
| 18/08/2026 | 12:00:23 | 74.00p | 1 | £0.74 | Exchange | Buy | OFF |
