| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:08:10 | $10.17 | 687 | $6,988.03 | Off-book | Sell | OFF |
| 16/10/2026 | 14:01:49 | $13.10 | 100 | $1,310.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:01:49 | $13.00 | 565 | $7,345.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:40:23 | $13.00 | 1,435 | $18,655.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:40:09 | $13.00 | 250 | $3,250.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:39:29 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:38:53 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:30:55 | $12.80 | 500 | $6,400.00 | Exchange | Sell | AT |
| 16/10/2026 | 11:05:00 | $9.59 | 49 | $469.77 | Off-book | Sell | OFF |
| 16/10/2026 | 09:55:40 | $9.74 | 19 | $185.07 | Off-book | Sell | OFF |
| 16/10/2026 | 09:36:15 | $9.59 | 136 | $1,304.38 | Off-book | Sell | OFF |
| 16/10/2026 | 09:34:26 | $13.00 | 500 | $6,500.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:56 | $12.90 | 500 | $6,450.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:25:26 | $12.70 | 150 | $1,905.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:25:26 | $12.70 | 150 | $1,905.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 74 | $962.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 200 | $2,600.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 07:54:53 | $13.50 | 150 | $2,025.00 | Exchange | Buy | AT |
| 16/10/2026 | 07:01:08 | $12.60 | 1 | $12.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:08:10 | $10.17 | 687 | $6,988.03 | Off-book | Sell | OFF |
| 16/10/2026 | 14:01:49 | $13.10 | 100 | $1,310.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:01:49 | $13.00 | 565 | $7,345.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:40:23 | $13.00 | 1,435 | $18,655.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:40:09 | $13.00 | 250 | $3,250.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:39:29 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:38:53 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:30:55 | $12.80 | 500 | $6,400.00 | Exchange | Sell | AT |
| 16/10/2026 | 11:05:00 | $9.59 | 49 | $469.77 | Off-book | Sell | OFF |
| 16/10/2026 | 09:55:40 | $9.74 | 19 | $185.07 | Off-book | Sell | OFF |
| 16/10/2026 | 09:36:15 | $9.59 | 136 | $1,304.38 | Off-book | Sell | OFF |
| 16/10/2026 | 09:34:26 | $13.00 | 500 | $6,500.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:26:56 | $12.90 | 500 | $6,450.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:25:26 | $12.70 | 150 | $1,905.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:25:26 | $12.70 | 150 | $1,905.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 74 | $962.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 150 | $1,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 200 | $2,600.00 | Exchange | Sell | AT |
| 16/10/2026 | 08:02:59 | $13.00 | 1,000 | $13,000.00 | Exchange | Sell | AT |
| 16/10/2026 | 07:54:53 | $13.50 | 150 | $2,025.00 | Exchange | Buy | AT |
| 16/10/2026 | 07:01:08 | $12.60 | 1 | $12.60 | Exchange | Sell | OFF |
