⌘K

Shuka Minerals PLC Trades

Shuka Minerals PLC (SKA) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	11:49:23	2.64p	189,465	£4,999.98	Exchange	Unknown	OFF
15/04/2026	10:59:33	2.80p	79	£2.21	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	84	£2.35	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	250	£7.00	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	190	£5.32	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	215	£6.02	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	35	£0.98	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	25	£0.70	Off-book	Unknown	SI
15/04/2026	10:44:14	2.52p	1,376	£34.61	Exchange	Unknown	OFF
15/04/2026	10:17:21	2.64p	40	£1.06	Exchange	Unknown	OFF
15/04/2026	10:17:19	2.80p	3,214	£89.99	Exchange	Unknown	OFF
15/04/2026	10:16:47	2.51p	39	£0.98	Exchange	Unknown	OFF
15/04/2026	08:41:04	2.64p	71,428	£1,884.98	Exchange	Unknown	OFF
15/04/2026	08:22:22	2.52p	10,500	£264.11	Exchange	Unknown	OFF
15/04/2026	08:02:16	2.80p	975	£27.30	Exchange	Unknown	OFF
14/04/2026	14:30:05	2.80p	7	£0.20	Off-book	Unknown	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	11:49:23	2.64p	189,465	£4,999.98	Exchange	Unknown	OFF
15/04/2026	10:59:33	2.80p	79	£2.21	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	84	£2.35	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	250	£7.00	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	190	£5.32	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	215	£6.02	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	35	£0.98	Off-book	Unknown	SI
15/04/2026	10:59:33	2.80p	25	£0.70	Off-book	Unknown	SI
15/04/2026	10:44:14	2.52p	1,376	£34.61	Exchange	Unknown	OFF
15/04/2026	10:17:21	2.64p	40	£1.06	Exchange	Unknown	OFF
15/04/2026	10:17:19	2.80p	3,214	£89.99	Exchange	Unknown	OFF
15/04/2026	10:16:47	2.51p	39	£0.98	Exchange	Unknown	OFF
15/04/2026	08:41:04	2.64p	71,428	£1,884.98	Exchange	Unknown	OFF
15/04/2026	08:22:22	2.52p	10,500	£264.11	Exchange	Unknown	OFF
15/04/2026	08:02:16	2.80p	975	£27.30	Exchange	Unknown	OFF
14/04/2026	14:30:05	2.80p	7	£0.20	Off-book	Unknown	SI