⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:29:08 | 3.40p | 14,705 | £499.97 | Exchange | Buy | OFF |
| 12/06/2026 | 15:19:24 | 3.23p | 100,000 | £3,230.00 | Exchange | Sell | OFF |
| 12/06/2026 | 15:17:52 | 3.23p | 917 | £29.62 | Exchange | Sell | OFF |
| 12/06/2026 | 14:58:19 | 3.30p | 321 | £10.59 | Off-book | Sell | SI |
| 12/06/2026 | 14:58:19 | 3.50p | 321 | £11.23 | Off-book | Buy | SI |
| 12/06/2026 | 14:57:57 | 3.50p | 48,571 | £1,699.98 | Exchange | Buy | OFF |
| 12/06/2026 | 14:55:27 | 3.50p | 321 | £11.23 | Exchange | Buy | OFF |
| 12/06/2026 | 14:49:18 | 3.30p | 162 | £5.35 | Off-book | Sell | SI |
| 12/06/2026 | 14:48:53 | 3.30p | 50,000 | £1,650.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:40:46 | 3.28p | 223,491 | £7,330.50 | Off-book | Buy | OFF |
| 12/06/2026 | 14:34:17 | 3.30p | 12,000 | £396.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:32:53 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:32:53 | 3.30p | 162 | £5.35 | Off-book | Buy | SI |
| 12/06/2026 | 14:31:24 | 3.30p | 150,000 | £4,950.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:41 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:40 | 3.30p | 47 | £1.55 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:40 | 3.30p | 115 | £3.79 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:28 | 3.30p | 150,000 | £4,950.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:17:18 | 3.27p | 100,000 | £3,266.70 | Exchange | Buy | OFF |
| 12/06/2026 | 14:17:17 | 3.04p | 20,000 | £607.20 | Exchange | Sell | OFF |
| 12/06/2026 | 14:14:15 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:14:14 | 3.30p | 162 | £5.35 | Off-book | Buy | SI |
| 12/06/2026 | 14:12:41 | 3.29p | 2,656 | £87.49 | Exchange | Buy | OFF |
| 12/06/2026 | 14:07:26 | 3.27p | 630 | £20.58 | Exchange | Buy | OFF |
| 12/06/2026 | 14:01:03 | 3.27p | 75,000 | £2,452.50 | Exchange | Buy | OFF |
| 12/06/2026 | 13:50:30 | 3.17p | 50,000 | £1,586.15 | Exchange | Buy | OFF |
| 12/06/2026 | 13:49:45 | 3.30p | 8,181 | £269.97 | Exchange | Buy | OFF |
| 12/06/2026 | 13:48:45 | 3.30p | 800 | £26.40 | Exchange | Buy | OFF |
| 12/06/2026 | 13:31:25 | 2.90p | 2,000 | £58.00 | Exchange | Sell | OFF |
| 12/06/2026 | 13:26:58 | 3.30p | 2,000 | £66.00 | Exchange | Buy | OFF |
| 12/06/2026 | 12:55:49 | 3.18p | 22,970 | £729.99 | Exchange | Buy | OFF |
| 12/06/2026 | 12:14:33 | 2.90p | 861 | £24.97 | Exchange | Sell | OFF |
| 12/06/2026 | 11:16:57 | 3.10p | 25,000 | £775.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:57:38 | 3.10p | 300,000 | £9,286.50 | Off-book | Sell | OFF |
| 12/06/2026 | 10:56:00 | 3.10p | 7,841 | £243.07 | Exchange | Sell | OFF |
| 12/06/2026 | 10:48:47 | 3.10p | 40,016 | £1,240.50 | Exchange | Sell | OFF |
| 12/06/2026 | 10:46:21 | 2.76p | 398,985 | £11,004.01 | Off-book | Sell | OFF |
| 12/06/2026 | 10:22:00 | 3.00p | 16,465 | £493.95 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:52 | 3.05p | 16,262 | £495.99 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:45 | 3.00p | 16,465 | £493.95 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:08 | 3.01p | 33,399 | £1,003.97 | Exchange | Sell | OFF |
| 12/06/2026 | 09:59:47 | 3.10p | 50,195 | £1,556.05 | Exchange | Buy | OFF |
| 12/06/2026 | 09:56:13 | 3.01p | 165,771 | £4,993.02 | Exchange | Buy | OFF |
| 12/06/2026 | 09:50:39 | 3.03p | 11,232 | £340.48 | Exchange | Buy | OFF |
| 12/06/2026 | 09:42:01 | 3.00p | 137,349 | £4,114.98 | Exchange | Buy | OFF |
| 12/06/2026 | 09:41:36 | 2.85p | 139,964 | £3,981.98 | Exchange | Buy | OFF |
| 12/06/2026 | 09:39:52 | 2.80p | 18,000 | £504.18 | Exchange | Buy | OFF |
| 12/06/2026 | 08:51:46 | 2.77p | 150,000 | £4,155.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:41:51 | 2.63p | 250,000 | £6,572.50 | Off-book | Sell | OFF |
| 12/06/2026 | 08:38:28 | 2.75p | 181,673 | £4,996.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:29:08 | 3.40p | 14,705 | £499.97 | Exchange | Buy | OFF |
| 12/06/2026 | 15:19:24 | 3.23p | 100,000 | £3,230.00 | Exchange | Sell | OFF |
| 12/06/2026 | 15:17:52 | 3.23p | 917 | £29.62 | Exchange | Sell | OFF |
| 12/06/2026 | 14:58:19 | 3.30p | 321 | £10.59 | Off-book | Sell | SI |
| 12/06/2026 | 14:58:19 | 3.50p | 321 | £11.23 | Off-book | Buy | SI |
| 12/06/2026 | 14:57:57 | 3.50p | 48,571 | £1,699.98 | Exchange | Buy | OFF |
| 12/06/2026 | 14:55:27 | 3.50p | 321 | £11.23 | Exchange | Buy | OFF |
| 12/06/2026 | 14:49:18 | 3.30p | 162 | £5.35 | Off-book | Sell | SI |
| 12/06/2026 | 14:48:53 | 3.30p | 50,000 | £1,650.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:40:46 | 3.28p | 223,491 | £7,330.50 | Off-book | Buy | OFF |
| 12/06/2026 | 14:34:17 | 3.30p | 12,000 | £396.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:32:53 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:32:53 | 3.30p | 162 | £5.35 | Off-book | Buy | SI |
| 12/06/2026 | 14:31:24 | 3.30p | 150,000 | £4,950.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:41 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:23:40 | 3.30p | 47 | £1.55 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:40 | 3.30p | 115 | £3.79 | Off-book | Buy | SI |
| 12/06/2026 | 14:23:28 | 3.30p | 150,000 | £4,950.00 | Exchange | Buy | OFF |
| 12/06/2026 | 14:17:18 | 3.27p | 100,000 | £3,266.70 | Exchange | Buy | OFF |
| 12/06/2026 | 14:17:17 | 3.04p | 20,000 | £607.20 | Exchange | Sell | OFF |
| 12/06/2026 | 14:14:15 | 3.30p | 162 | £5.35 | Exchange | Buy | OFF |
| 12/06/2026 | 14:14:14 | 3.30p | 162 | £5.35 | Off-book | Buy | SI |
| 12/06/2026 | 14:12:41 | 3.29p | 2,656 | £87.49 | Exchange | Buy | OFF |
| 12/06/2026 | 14:07:26 | 3.27p | 630 | £20.58 | Exchange | Buy | OFF |
| 12/06/2026 | 14:01:03 | 3.27p | 75,000 | £2,452.50 | Exchange | Buy | OFF |
| 12/06/2026 | 13:50:30 | 3.17p | 50,000 | £1,586.15 | Exchange | Buy | OFF |
| 12/06/2026 | 13:49:45 | 3.30p | 8,181 | £269.97 | Exchange | Buy | OFF |
| 12/06/2026 | 13:48:45 | 3.30p | 800 | £26.40 | Exchange | Buy | OFF |
| 12/06/2026 | 13:31:25 | 2.90p | 2,000 | £58.00 | Exchange | Sell | OFF |
| 12/06/2026 | 13:26:58 | 3.30p | 2,000 | £66.00 | Exchange | Buy | OFF |
| 12/06/2026 | 12:55:49 | 3.18p | 22,970 | £729.99 | Exchange | Buy | OFF |
| 12/06/2026 | 12:14:33 | 2.90p | 861 | £24.97 | Exchange | Sell | OFF |
| 12/06/2026 | 11:16:57 | 3.10p | 25,000 | £775.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:57:38 | 3.10p | 300,000 | £9,286.50 | Off-book | Sell | OFF |
| 12/06/2026 | 10:56:00 | 3.10p | 7,841 | £243.07 | Exchange | Sell | OFF |
| 12/06/2026 | 10:48:47 | 3.10p | 40,016 | £1,240.50 | Exchange | Sell | OFF |
| 12/06/2026 | 10:46:21 | 2.76p | 398,985 | £11,004.01 | Off-book | Sell | OFF |
| 12/06/2026 | 10:22:00 | 3.00p | 16,465 | £493.95 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:52 | 3.05p | 16,262 | £495.99 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:45 | 3.00p | 16,465 | £493.95 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:08 | 3.01p | 33,399 | £1,003.97 | Exchange | Sell | OFF |
| 12/06/2026 | 09:59:47 | 3.10p | 50,195 | £1,556.05 | Exchange | Buy | OFF |
| 12/06/2026 | 09:56:13 | 3.01p | 165,771 | £4,993.02 | Exchange | Buy | OFF |
| 12/06/2026 | 09:50:39 | 3.03p | 11,232 | £340.48 | Exchange | Buy | OFF |
| 12/06/2026 | 09:42:01 | 3.00p | 137,349 | £4,114.98 | Exchange | Buy | OFF |
| 12/06/2026 | 09:41:36 | 2.85p | 139,964 | £3,981.98 | Exchange | Buy | OFF |
| 12/06/2026 | 09:39:52 | 2.80p | 18,000 | £504.18 | Exchange | Buy | OFF |
| 12/06/2026 | 08:51:46 | 2.77p | 150,000 | £4,155.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:41:51 | 2.63p | 250,000 | £6,572.50 | Off-book | Sell | OFF |
| 12/06/2026 | 08:38:28 | 2.75p | 181,673 | £4,996.01 | Exchange | Buy | OFF |
