| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 08:34:39 | 2.87p | 106,134 | £3,046.05 | Exchange | Buy | OFF |
| 03/08/2026 | 08:04:27 | 2.86p | 250,000 | £7,137.50 | Off-book | Buy | OFF |
| 03/08/2026 | 08:03:02 | 2.87p | 10 | £0.29 | Exchange | Buy | OFF |
| 03/08/2026 | 08:02:34 | 2.82p | 375,000 | £10,575.00 | Off-book | Sell | OFF |
| 03/08/2026 | 08:02:30 | 2.82p | 375,000 | £10,575.00 | Off-book | Sell | OFF |
| 03/08/2026 | 08:02:22 | 2.87p | 15 | £0.43 | Exchange | Buy | OFF |
| 03/08/2026 | 07:38:06 | 2.87p | 17,143 | £492.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:34:20 | 2.88p | 17,252 | £496.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:06:35 | 2.76p | 40,000 | £1,102.12 | Exchange | Sell | OFF |
| 03/08/2026 | 07:05:31 | 2.86p | 100,000 | £2,855.30 | Exchange | Sell | OFF |
| 03/08/2026 | 07:00:35 | 2.98p | 1,478 | £43.97 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 08:34:39 | 2.87p | 106,134 | £3,046.05 | Exchange | Buy | OFF |
| 03/08/2026 | 08:04:27 | 2.86p | 250,000 | £7,137.50 | Off-book | Buy | OFF |
| 03/08/2026 | 08:03:02 | 2.87p | 10 | £0.29 | Exchange | Buy | OFF |
| 03/08/2026 | 08:02:34 | 2.82p | 375,000 | £10,575.00 | Off-book | Sell | OFF |
| 03/08/2026 | 08:02:30 | 2.82p | 375,000 | £10,575.00 | Off-book | Sell | OFF |
| 03/08/2026 | 08:02:22 | 2.87p | 15 | £0.43 | Exchange | Buy | OFF |
| 03/08/2026 | 07:38:06 | 2.87p | 17,143 | £492.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:34:20 | 2.88p | 17,252 | £496.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:06:35 | 2.76p | 40,000 | £1,102.12 | Exchange | Sell | OFF |
| 03/08/2026 | 07:05:31 | 2.86p | 100,000 | £2,855.30 | Exchange | Sell | OFF |
| 03/08/2026 | 07:00:35 | 2.98p | 1,478 | £43.97 | Exchange | Buy | OFF |
