Skillcast Group PLC (SKL) Trading Data | Ticker

⌘K

Skillcast Group PLC (SKL) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	15:08:55	46.05p	10,000	£4,605.00	Exchange	Unknown	OFF
06/05/2026	10:49:25	46.50p	412	£191.58	Exchange	Unknown	OFF
06/05/2026	10:32:11	48.00p	133	£63.84	Exchange	Unknown	OFF
06/05/2026	10:32:11	48.00p	20	£9.60	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	0	£0.00	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	20	£9.60	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	3	£1.44	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	5	£2.40	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	20	£9.00	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	14	£6.72	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	6	£2.88	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	2	£0.96	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	11	£4.95	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	61	£29.28	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	3	£1.44	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	1	£0.45	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	4	£1.80	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	16	£7.20	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	5	£2.40	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	8	£3.84	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	28	£12.60	Off-book	Unknown	SI
06/05/2026	10:32:06	46.13p	2,601	£1,199.71	Exchange	Unknown	OFF
06/05/2026	09:22:26	46.00p	113	£51.98	Exchange	Unknown	OFF
06/05/2026	07:06:29	46.70p	1,070	£499.69	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	15:08:55	46.05p	10,000	£4,605.00	Exchange	Unknown	OFF
06/05/2026	10:49:25	46.50p	412	£191.58	Exchange	Unknown	OFF
06/05/2026	10:32:11	48.00p	133	£63.84	Exchange	Unknown	OFF
06/05/2026	10:32:11	48.00p	20	£9.60	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	0	£0.00	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	20	£9.60	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	3	£1.44	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	5	£2.40	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	20	£9.00	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	14	£6.72	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	6	£2.88	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	2	£0.96	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	11	£4.95	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	61	£29.28	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	3	£1.44	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	1	£0.45	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	4	£1.80	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	16	£7.20	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	5	£2.40	Off-book	Unknown	SI
06/05/2026	10:32:11	48.00p	8	£3.84	Off-book	Unknown	SI
06/05/2026	10:32:11	45.00p	28	£12.60	Off-book	Unknown	SI
06/05/2026	10:32:06	46.13p	2,601	£1,199.71	Exchange	Unknown	OFF
06/05/2026	09:22:26	46.00p	113	£51.98	Exchange	Unknown	OFF
06/05/2026	07:06:29	46.70p	1,070	£499.69	Exchange	Unknown	OFF

Skillcast Group PLC Trades