Smiths Group PLC (SMIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:29:52 | 2522.00p | 71 | £1,790.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:52 | 2522.00p | 172 | £4,337.84 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:52 | 2521.00p | 570 | £14,369.70 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:51 | 2521.00p | 73 | £1,840.33 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 130 | £3,277.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 213 | £5,369.73 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 65 | £1,638.65 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 94 | £2,370.68 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 161 | £4,060.42 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 217 | £5,472.74 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 154 | £3,883.88 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 211 | £5,321.42 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 2 | £50.44 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:28 | 2522.00p | 111 | £2,799.42 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:27 | 2523.00p | 16 | £403.68 | Off-book | Unknown | SI |
| 12/06/2026 | 15:29:23 | 2523.00p | 72 | £1,816.56 | Off-book | Unknown | SI |
| 12/06/2026 | 15:29:02 | 2523.00p | 213 | £5,373.99 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 245 | £6,181.35 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 40 | £1,009.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 33 | £832.59 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 121 | £3,052.83 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 34 | £857.82 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 17 | £428.91 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 92 | £2,321.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 64 | £1,614.72 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 213 | £5,373.99 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 130 | £3,279.90 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 26 | £656.24 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 216 | £5,451.84 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 100 | £2,524.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 213 | £5,376.12 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 157 | £3,962.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 137 | £3,457.88 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 137 | £3,457.88 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 210 | £5,300.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 100 | £2,524.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 73 | £1,842.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 130 | £3,281.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 100 | £2,525.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 108 | £2,727.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 39 | £984.75 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 108 | £2,727.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 140 | £3,535.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 85 | £2,146.25 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:00 | 2524.00p | 26 | £656.24 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:52 | 2525.00p | 16 | £404.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:29 | 2526.00p | 16 | £404.16 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:26 | 2525.00p | 32 | £808.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:26 | 2525.00p | 64 | £1,616.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:26 | 2525.00p | 100 | £2,525.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:29:52 | 2522.00p | 71 | £1,790.62 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:52 | 2522.00p | 172 | £4,337.84 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:52 | 2521.00p | 570 | £14,369.70 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:51 | 2521.00p | 73 | £1,840.33 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 130 | £3,277.30 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 213 | £5,369.73 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2521.00p | 65 | £1,638.65 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 94 | £2,370.68 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 161 | £4,060.42 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 217 | £5,472.74 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 154 | £3,883.88 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 211 | £5,321.42 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:51 | 2522.00p | 2 | £50.44 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:28 | 2522.00p | 111 | £2,799.42 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:27 | 2523.00p | 16 | £403.68 | Off-book | Unknown | SI |
| 12/06/2026 | 15:29:23 | 2523.00p | 72 | £1,816.56 | Off-book | Unknown | SI |
| 12/06/2026 | 15:29:02 | 2523.00p | 213 | £5,373.99 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 245 | £6,181.35 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 40 | £1,009.20 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 33 | £832.59 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 121 | £3,052.83 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 34 | £857.82 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:02 | 2523.00p | 17 | £428.91 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 92 | £2,321.16 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 64 | £1,614.72 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 213 | £5,373.99 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2523.00p | 130 | £3,279.90 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 26 | £656.24 | Exchange | Buy | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 216 | £5,451.84 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 100 | £2,524.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 213 | £5,376.12 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 157 | £3,962.68 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 137 | £3,457.88 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 137 | £3,457.88 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 210 | £5,300.40 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 100 | £2,524.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 73 | £1,842.52 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:01 | 2524.00p | 130 | £3,281.20 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 100 | £2,525.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 108 | £2,727.00 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 39 | £984.75 | Exchange | Unknown | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 108 | £2,727.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 140 | £3,535.00 | Exchange | Sell | AT |
| 12/06/2026 | 15:29:00 | 2525.00p | 85 | £2,146.25 | Off-book | Sell | SI |
| 12/06/2026 | 15:29:00 | 2524.00p | 26 | £656.24 | Exchange | Sell | AT |
| 12/06/2026 | 15:28:52 | 2525.00p | 16 | £404.00 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:29 | 2526.00p | 16 | £404.16 | Off-book | Buy | SI |
| 12/06/2026 | 15:28:26 | 2525.00p | 32 | £808.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:26 | 2525.00p | 64 | £1,616.00 | Exchange | Buy | AT |
| 12/06/2026 | 15:28:26 | 2525.00p | 100 | £2,525.00 | Exchange | Buy | AT |
