Smiths Group PLC (SMIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:29 | 2,698.00p | 229 | £6,178.42 | Off-book | Unknown | SI |
| 07/08/2026 | 15:29:50 | 2,700.00p | 46 | £1,242.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:50 | 2,700.00p | 46 | £1,242.00 | Off-book | Sell | OTC |
| 07/08/2026 | 15:29:33 | 2,700.00p | 58 | £1,566.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 140 | £3,780.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 48 | £1,296.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 136 | £3,672.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 262 | £7,074.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 93 | £2,511.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 419 | £11,313.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:29 | 2,700.00p | 88 | £2,376.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:29 | 2,700.00p | 161 | £4,347.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 212 | £5,724.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 140 | £3,780.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 99 | £2,673.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 141 | £3,807.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 201 | £5,427.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 151 | £4,077.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 132 | £3,564.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 112 | £3,024.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 8 | £216.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 202 | £5,454.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:06 | 2,700.00p | 100 | £2,700.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:06 | 2,700.00p | 141 | £3,807.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:03 | 2,699.00p | 41 | £1,106.59 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:01 | 2,699.00p | 75 | £2,024.25 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 201 | £5,427.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 339 | £9,153.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 300 | £8,100.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 151 | £4,077.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 166 | £4,482.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 300 | £8,100.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 121 | £3,267.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 256 | £6,912.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 179 | £4,834.79 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 139 | £3,754.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 92 | £2,484.92 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,702.00p | 76 | £2,053.52 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:42 | 2,701.00p | 105 | £2,836.05 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:32 | 2,702.00p | 5 | £135.10 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:30 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:30 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:09 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:00 | 2,702.00p | 182 | £4,917.64 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:52 | 2,702.00p | 12 | £324.24 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:33 | 2,702.00p | 175 | £4,728.50 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:11 | 2,702.00p | 357 | £9,646.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:27:11 | 2,702.00p | 166 | £4,485.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:27:10 | 2,702.00p | 105 | £2,837.10 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:06 | 2,702.00p | 198 | £5,349.96 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:29 | 2,698.00p | 229 | £6,178.42 | Off-book | Unknown | SI |
| 07/08/2026 | 15:29:50 | 2,700.00p | 46 | £1,242.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:50 | 2,700.00p | 46 | £1,242.00 | Off-book | Sell | OTC |
| 07/08/2026 | 15:29:33 | 2,700.00p | 58 | £1,566.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 140 | £3,780.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 48 | £1,296.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 136 | £3,672.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 262 | £7,074.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 93 | £2,511.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:33 | 2,700.00p | 419 | £11,313.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:29 | 2,700.00p | 88 | £2,376.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:29 | 2,700.00p | 161 | £4,347.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 212 | £5,724.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 140 | £3,780.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 99 | £2,673.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 141 | £3,807.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 201 | £5,427.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 151 | £4,077.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 132 | £3,564.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 112 | £3,024.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 8 | £216.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:24 | 2,700.00p | 202 | £5,454.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:06 | 2,700.00p | 100 | £2,700.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:06 | 2,700.00p | 141 | £3,807.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:03 | 2,699.00p | 41 | £1,106.59 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:01 | 2,699.00p | 75 | £2,024.25 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 201 | £5,427.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 339 | £9,153.00 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 300 | £8,100.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 151 | £4,077.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 166 | £4,482.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 300 | £8,100.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 121 | £3,267.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,700.00p | 256 | £6,912.00 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 179 | £4,834.79 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 139 | £3,754.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,701.00p | 92 | £2,484.92 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:00 | 2,702.00p | 76 | £2,053.52 | Exchange | Sell | AT |
| 07/08/2026 | 15:28:42 | 2,701.00p | 105 | £2,836.05 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:32 | 2,702.00p | 5 | £135.10 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:30 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:30 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:09 | 2,702.00p | 36 | £972.72 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:00 | 2,702.00p | 182 | £4,917.64 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:52 | 2,702.00p | 12 | £324.24 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:33 | 2,702.00p | 175 | £4,728.50 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:11 | 2,702.00p | 357 | £9,646.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:27:11 | 2,702.00p | 166 | £4,485.32 | Exchange | Sell | AT |
| 07/08/2026 | 15:27:10 | 2,702.00p | 105 | £2,837.10 | Off-book | Sell | SI |
| 07/08/2026 | 15:27:06 | 2,702.00p | 198 | £5,349.96 | Off-book | Sell | SI |
