Smiths Group PLC (SMIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:29:38 | 2,673.00p | 256 | £6,842.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 250 | £6,682.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 30 | £801.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 100 | £2,673.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 149 | £3,982.77 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 85 | £2,272.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 171 | £4,572.54 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 135 | £3,609.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 146 | £3,904.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:01 | 2,676.00p | 15 | £401.40 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 2,675.00p | 18 | £481.50 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 2,676.00p | 25 | £669.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 2,676.00p | 148 | £3,960.48 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 72 | £1,926.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 125 | £3,345.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 285 | £7,626.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 97 | £2,595.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 146 | £3,906.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 346 | £9,258.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 114 | £3,050.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 2,675.00p | 195 | £5,216.25 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:30 | 2,675.00p | 112 | £2,996.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:24 | 2,675.00p | 39 | £1,043.25 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:13 | 2,675.00p | 161 | £4,306.75 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:13 | 2,675.00p | 98 | £2,621.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:05 | 2,675.00p | 34 | £909.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 642 | £17,179.92 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:04 | 2,676.00p | 68 | £1,819.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 21 | £561.96 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 57 | £1,525.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 62 | £1,659.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 6 | £160.56 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 67 | £1,792.92 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 5 | £133.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 61 | £1,632.36 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 13 | £347.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 1 | £26.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 19 | £508.44 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:00 | 2,676.00p | 1 | £26.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 15 | £401.40 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 70 | £1,873.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 107 | £2,863.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:12 | 2,676.00p | 99 | £2,649.24 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:50 | 2,676.00p | 6 | £160.56 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:50 | 2,677.00p | 226 | £6,050.02 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 712 | £19,060.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 320 | £8,566.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 152 | £4,069.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 69 | £1,847.13 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,678.00p | 256 | £6,855.68 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:29:38 | 2,673.00p | 256 | £6,842.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 250 | £6,682.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 30 | £801.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 100 | £2,673.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:38 | 2,673.00p | 149 | £3,982.77 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 85 | £2,272.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 171 | £4,572.54 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 135 | £3,609.90 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:23 | 2,674.00p | 146 | £3,904.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:01 | 2,676.00p | 15 | £401.40 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 2,675.00p | 18 | £481.50 | Off-book | Sell | SI |
| 15/10/2026 | 15:29:00 | 2,676.00p | 25 | £669.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:00 | 2,676.00p | 148 | £3,960.48 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 72 | £1,926.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 125 | £3,345.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 285 | £7,626.60 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 97 | £2,595.72 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 146 | £3,906.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 346 | £9,258.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:43 | 2,676.00p | 114 | £3,050.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:30 | 2,675.00p | 195 | £5,216.25 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:30 | 2,675.00p | 112 | £2,996.00 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:24 | 2,675.00p | 39 | £1,043.25 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:13 | 2,675.00p | 161 | £4,306.75 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:13 | 2,675.00p | 98 | £2,621.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:05 | 2,675.00p | 34 | £909.50 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 642 | £17,179.92 | Off-book | Buy | SI |
| 15/10/2026 | 15:28:04 | 2,676.00p | 68 | £1,819.68 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 21 | £561.96 | Exchange | Unknown | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 57 | £1,525.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:04 | 2,676.00p | 62 | £1,659.12 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 6 | £160.56 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 67 | £1,792.92 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 5 | £133.80 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 61 | £1,632.36 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 13 | £347.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 2,676.00p | 1 | £26.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 19 | £508.44 | Off-book | Sell | SI |
| 15/10/2026 | 15:28:00 | 2,676.00p | 1 | £26.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 15 | £401.40 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 70 | £1,873.20 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 2,676.00p | 107 | £2,863.32 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:12 | 2,676.00p | 99 | £2,649.24 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:50 | 2,676.00p | 6 | £160.56 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:50 | 2,677.00p | 226 | £6,050.02 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 712 | £19,060.24 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 320 | £8,566.40 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 152 | £4,069.04 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:50 | 2,677.00p | 69 | £1,847.13 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,678.00p | 256 | £6,855.68 | Exchange | Buy | AT |
