| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 15:26:14 | 3.65p | 15,000 | £546.76 | Exchange | Sell | OFF |
| 05/08/2026 | 15:19:00 | 3.69p | 23,002 | £848.77 | Exchange | Buy | OFF |
| 05/08/2026 | 15:12:50 | 3.69p | 24,228 | £894.01 | Exchange | Buy | OFF |
| 05/08/2026 | 15:12:01 | 3.65p | 24,713 | £902.02 | Exchange | Sell | OFF |
| 05/08/2026 | 15:09:00 | 3.70p | 121 | £4.48 | Exchange | Buy | OFF |
| 05/08/2026 | 15:04:16 | 3.63p | 235,732 | £8,545.28 | Exchange | Sell | OFF |
| 05/08/2026 | 14:46:15 | 3.65p | 2,892 | £105.42 | Exchange | Sell | OFF |
| 05/08/2026 | 14:23:56 | 3.69p | 11,544 | £425.97 | Exchange | Buy | OFF |
| 05/08/2026 | 14:19:35 | 3.69p | 32,520 | £1,199.99 | Exchange | Buy | OFF |
| 05/08/2026 | 14:14:31 | 3.60p | 9 | £0.32 | Exchange | Sell | OFF |
| 05/08/2026 | 14:02:21 | 3.70p | 300 | £11.10 | Exchange | Buy | OFF |
| 05/08/2026 | 13:47:40 | 3.70p | 229 | £8.47 | Exchange | Buy | OFF |
| 05/08/2026 | 13:43:56 | 3.70p | 270 | £9.99 | Exchange | Buy | OFF |
| 05/08/2026 | 13:41:21 | 3.70p | 270 | £9.99 | Exchange | Buy | OFF |
| 05/08/2026 | 13:38:10 | 3.64p | 88,181 | £3,209.79 | Exchange | Sell | OFF |
| 05/08/2026 | 13:25:02 | 3.64p | 25,543 | £929.77 | Exchange | Sell | OFF |
| 05/08/2026 | 13:08:59 | 3.60p | 500 | £18.00 | Exchange | Sell | OFF |
| 05/08/2026 | 12:50:29 | 3.69p | 13,535 | £499.98 | Exchange | Buy | OFF |
| 05/08/2026 | 12:43:48 | 3.68p | 54,113 | £1,988.65 | Exchange | Buy | OFF |
| 05/08/2026 | 12:43:37 | 3.64p | 65,608 | £2,385.57 | Exchange | Sell | OFF |
| 05/08/2026 | 12:22:38 | 3.60p | 2,578 | £92.81 | Exchange | Sell | OFF |
| 05/08/2026 | 12:09:02 | 3.64p | 300,000 | £10,905.00 | Exchange | Sell | OFF |
| 05/08/2026 | 12:00:19 | 3.69p | 50,000 | £1,847.00 | Exchange | Buy | OFF |
| 05/08/2026 | 11:26:07 | 3.61p | 52 | £1.88 | Exchange | Sell | OFF |
| 05/08/2026 | 11:07:39 | 3.61p | 275,000 | £9,934.38 | Exchange | Sell | OFF |
| 05/08/2026 | 10:59:00 | 3.67p | 272,570 | £9,996.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:58:57 | 3.70p | 10,000 | £370.00 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.70p | 56,757 | £2,100.01 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.70p | 41 | £1.52 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.60p | 11,800 | £424.80 | Off-book | Sell | SI |
| 05/08/2026 | 10:58:24 | 3.67p | 272,384 | £9,996.49 | Exchange | Buy | OFF |
| 05/08/2026 | 10:57:57 | 3.67p | 111,748 | £4,101.15 | Exchange | Buy | OFF |
| 05/08/2026 | 10:54:17 | 3.62p | 91,706 | £3,316.64 | Exchange | Buy | OFF |
| 05/08/2026 | 10:41:56 | 3.70p | 48,526 | £1,793.04 | Exchange | Buy | OFF |
| 05/08/2026 | 10:37:40 | 3.61p | 5,000 | £180.25 | Exchange | Buy | OFF |
| 05/08/2026 | 10:04:15 | 3.65p | 547,465 | £19,994.52 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:04 | 3.50p | 26 | £0.91 | Off-book | Sell | SI |
| 05/08/2026 | 10:03:04 | 3.50p | 73 | £2.56 | Off-book | Sell | SI |
| 05/08/2026 | 10:03:04 | 3.60p | 1,000 | £36.00 | Off-book | Buy | SI |
| 05/08/2026 | 10:03:04 | 3.60p | 1,400 | £50.40 | Off-book | Buy | SI |
| 05/08/2026 | 10:00:22 | 3.61p | 100 | £3.61 | Exchange | Buy | UT |
| 05/08/2026 | 09:57:15 | 3.58p | 100,000 | £3,575.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:55:58 | 3.58p | 100,000 | £3,580.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:10 | 3.59p | 41,643 | £1,494.98 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 3.59p | 16,000 | £574.40 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 3.60p | 10,000 | £360.00 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 550 | £19.80 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 1,000 | £36.00 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 3,056 | £110.02 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.50p | 61 | £2.13 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 15:26:14 | 3.65p | 15,000 | £546.76 | Exchange | Sell | OFF |
| 05/08/2026 | 15:19:00 | 3.69p | 23,002 | £848.77 | Exchange | Buy | OFF |
| 05/08/2026 | 15:12:50 | 3.69p | 24,228 | £894.01 | Exchange | Buy | OFF |
| 05/08/2026 | 15:12:01 | 3.65p | 24,713 | £902.02 | Exchange | Sell | OFF |
| 05/08/2026 | 15:09:00 | 3.70p | 121 | £4.48 | Exchange | Buy | OFF |
| 05/08/2026 | 15:04:16 | 3.63p | 235,732 | £8,545.28 | Exchange | Sell | OFF |
| 05/08/2026 | 14:46:15 | 3.65p | 2,892 | £105.42 | Exchange | Sell | OFF |
| 05/08/2026 | 14:23:56 | 3.69p | 11,544 | £425.97 | Exchange | Buy | OFF |
| 05/08/2026 | 14:19:35 | 3.69p | 32,520 | £1,199.99 | Exchange | Buy | OFF |
| 05/08/2026 | 14:14:31 | 3.60p | 9 | £0.32 | Exchange | Sell | OFF |
| 05/08/2026 | 14:02:21 | 3.70p | 300 | £11.10 | Exchange | Buy | OFF |
| 05/08/2026 | 13:47:40 | 3.70p | 229 | £8.47 | Exchange | Buy | OFF |
| 05/08/2026 | 13:43:56 | 3.70p | 270 | £9.99 | Exchange | Buy | OFF |
| 05/08/2026 | 13:41:21 | 3.70p | 270 | £9.99 | Exchange | Buy | OFF |
| 05/08/2026 | 13:38:10 | 3.64p | 88,181 | £3,209.79 | Exchange | Sell | OFF |
| 05/08/2026 | 13:25:02 | 3.64p | 25,543 | £929.77 | Exchange | Sell | OFF |
| 05/08/2026 | 13:08:59 | 3.60p | 500 | £18.00 | Exchange | Sell | OFF |
| 05/08/2026 | 12:50:29 | 3.69p | 13,535 | £499.98 | Exchange | Buy | OFF |
| 05/08/2026 | 12:43:48 | 3.68p | 54,113 | £1,988.65 | Exchange | Buy | OFF |
| 05/08/2026 | 12:43:37 | 3.64p | 65,608 | £2,385.57 | Exchange | Sell | OFF |
| 05/08/2026 | 12:22:38 | 3.60p | 2,578 | £92.81 | Exchange | Sell | OFF |
| 05/08/2026 | 12:09:02 | 3.64p | 300,000 | £10,905.00 | Exchange | Sell | OFF |
| 05/08/2026 | 12:00:19 | 3.69p | 50,000 | £1,847.00 | Exchange | Buy | OFF |
| 05/08/2026 | 11:26:07 | 3.61p | 52 | £1.88 | Exchange | Sell | OFF |
| 05/08/2026 | 11:07:39 | 3.61p | 275,000 | £9,934.38 | Exchange | Sell | OFF |
| 05/08/2026 | 10:59:00 | 3.67p | 272,570 | £9,996.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:58:57 | 3.70p | 10,000 | £370.00 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.70p | 56,757 | £2,100.01 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.70p | 41 | £1.52 | Off-book | Buy | SI |
| 05/08/2026 | 10:58:57 | 3.60p | 11,800 | £424.80 | Off-book | Sell | SI |
| 05/08/2026 | 10:58:24 | 3.67p | 272,384 | £9,996.49 | Exchange | Buy | OFF |
| 05/08/2026 | 10:57:57 | 3.67p | 111,748 | £4,101.15 | Exchange | Buy | OFF |
| 05/08/2026 | 10:54:17 | 3.62p | 91,706 | £3,316.64 | Exchange | Buy | OFF |
| 05/08/2026 | 10:41:56 | 3.70p | 48,526 | £1,793.04 | Exchange | Buy | OFF |
| 05/08/2026 | 10:37:40 | 3.61p | 5,000 | £180.25 | Exchange | Buy | OFF |
| 05/08/2026 | 10:04:15 | 3.65p | 547,465 | £19,994.52 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:04 | 3.50p | 26 | £0.91 | Off-book | Sell | SI |
| 05/08/2026 | 10:03:04 | 3.50p | 73 | £2.56 | Off-book | Sell | SI |
| 05/08/2026 | 10:03:04 | 3.60p | 1,000 | £36.00 | Off-book | Buy | SI |
| 05/08/2026 | 10:03:04 | 3.60p | 1,400 | £50.40 | Off-book | Buy | SI |
| 05/08/2026 | 10:00:22 | 3.61p | 100 | £3.61 | Exchange | Buy | UT |
| 05/08/2026 | 09:57:15 | 3.58p | 100,000 | £3,575.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:55:58 | 3.58p | 100,000 | £3,580.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:10 | 3.59p | 41,643 | £1,494.98 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 3.59p | 16,000 | £574.40 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 3.60p | 10,000 | £360.00 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 550 | £19.80 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 1,000 | £36.00 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.60p | 3,056 | £110.02 | Off-book | Buy | SI |
| 05/08/2026 | 09:42:09 | 3.50p | 61 | £2.13 | Off-book | Sell | SI |
