| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 15:35:07 | 3.50p | 145,000 | £5,075.00 | Exchange | Sell | UT |
| 28/07/2026 | 15:20:36 | 3.50p | 22,593 | £790.48 | Exchange | Sell | OFF |
| 28/07/2026 | 14:59:54 | 3.42p | 941 | £32.19 | Exchange | Sell | OFF |
| 28/07/2026 | 14:50:28 | 3.40p | 2,000 | £68.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:25:47 | 3.60p | 138 | £4.97 | Exchange | Buy | OFF |
| 28/07/2026 | 14:24:02 | 3.50p | 66,666 | £2,333.31 | Exchange | Sell | OFF |
| 28/07/2026 | 14:22:28 | 3.50p | 552,615 | £19,341.53 | Exchange | Sell | OFF |
| 28/07/2026 | 14:11:10 | 3.50p | 5,714 | £199.99 | Exchange | Sell | OFF |
| 28/07/2026 | 14:10:49 | 3.43p | 50,000 | £1,712.50 | Exchange | Sell | OFF |
| 28/07/2026 | 14:07:48 | 3.40p | 5,000 | £170.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:59:15 | 3.50p | 3,183 | £111.50 | Exchange | Buy | OFF |
| 28/07/2026 | 12:36:47 | 3.60p | 1,389 | £50.00 | Exchange | Buy | OFF |
| 28/07/2026 | 12:23:15 | 3.44p | 3,000 | £103.08 | Exchange | Sell | OFF |
| 28/07/2026 | 12:20:23 | 3.44p | 10,000 | £343.61 | Exchange | Sell | OFF |
| 28/07/2026 | 12:18:15 | 3.44p | 11,300 | £388.28 | Exchange | Sell | OFF |
| 28/07/2026 | 12:11:35 | 3.40p | 500 | £17.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:56:30 | 3.44p | 21,202 | £728.52 | Exchange | Sell | OFF |
| 28/07/2026 | 11:01:10 | 3.51p | 100,000 | £3,508.50 | Exchange | Buy | OFF |
| 28/07/2026 | 10:57:34 | 3.43p | 200,000 | £6,864.00 | Exchange | Sell | OFF |
| 28/07/2026 | 10:54:12 | 3.46p | 100,000 | £3,460.00 | Exchange | Sell | OFF |
| 28/07/2026 | 10:52:26 | 3.46p | 13,669 | £472.95 | Exchange | Sell | OFF |
| 28/07/2026 | 10:50:22 | 3.47p | 83,331 | £2,887.42 | Exchange | Sell | OFF |
| 28/07/2026 | 10:45:28 | 3.60p | 2,162 | £77.83 | Exchange | Buy | OFF |
| 28/07/2026 | 10:44:21 | 3.52p | 135,000 | £4,755.38 | Exchange | Buy | OFF |
| 28/07/2026 | 10:35:33 | 3.60p | 2,777 | £99.97 | Exchange | Buy | OFF |
| 28/07/2026 | 10:29:31 | 3.43p | 10,624 | £363.88 | Exchange | Sell | OFF |
| 28/07/2026 | 10:21:43 | 3.60p | 555 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 10:02:18 | 3.46p | 64,532 | £2,232.81 | Exchange | Sell | OFF |
| 28/07/2026 | 09:36:02 | 3.53p | 14,052 | £496.01 | Exchange | Buy | OFF |
| 28/07/2026 | 09:33:02 | 3.60p | 555 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 09:32:32 | 3.60p | 277 | £9.97 | Exchange | Buy | OFF |
| 28/07/2026 | 09:31:43 | 3.53p | 141,843 | £4,999.97 | Exchange | Buy | OFF |
| 28/07/2026 | 09:24:50 | 3.53p | 140,839 | £4,975.98 | Exchange | Buy | OFF |
| 28/07/2026 | 09:11:05 | 3.46p | 144,509 | £5,000.01 | Exchange | Sell | OFF |
| 28/07/2026 | 09:10:29 | 3.54p | 2,500 | £88.43 | Exchange | Buy | OFF |
| 28/07/2026 | 09:10:28 | 3.54p | 2,500 | £88.43 | Exchange | Buy | OFF |
| 28/07/2026 | 08:59:41 | 3.47p | 20,000 | £693.22 | Exchange | Sell | OFF |
| 28/07/2026 | 08:54:27 | 3.47p | 17,541 | £607.99 | Exchange | Sell | OFF |
| 28/07/2026 | 08:45:46 | 3.47p | 167,545 | £5,807.28 | Exchange | Sell | OFF |
| 28/07/2026 | 08:31:20 | 3.55p | 676,342 | £24,000.00 | Exchange | Buy | OFF |
| 28/07/2026 | 08:26:26 | 3.60p | 137 | £4.93 | Off-book | Buy | SI |
| 28/07/2026 | 08:26:18 | 3.45p | 500,000 | £17,250.00 | Exchange | Sell | OFF |
| 28/07/2026 | 08:25:15 | 3.70p | 540 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 08:25:08 | 3.70p | 256 | £9.47 | Off-book | Buy | SI |
| 28/07/2026 | 08:25:08 | 3.70p | 112 | £4.14 | Off-book | Buy | SI |
| 28/07/2026 | 08:23:54 | 3.70p | 3,351 | £123.99 | Exchange | Buy | OFF |
| 28/07/2026 | 08:21:16 | 3.40p | 300 | £10.20 | Exchange | Sell | OFF |
| 28/07/2026 | 08:05:20 | 3.50p | 6,756 | £236.46 | Exchange | Sell | OFF |
| 28/07/2026 | 08:04:56 | 3.51p | 285,420 | £10,003.97 | Exchange | Sell | OFF |
| 28/07/2026 | 08:03:36 | 3.52p | 284,204 | £10,003.98 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 15:35:07 | 3.50p | 145,000 | £5,075.00 | Exchange | Sell | UT |
| 28/07/2026 | 15:20:36 | 3.50p | 22,593 | £790.48 | Exchange | Sell | OFF |
| 28/07/2026 | 14:59:54 | 3.42p | 941 | £32.19 | Exchange | Sell | OFF |
| 28/07/2026 | 14:50:28 | 3.40p | 2,000 | £68.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:25:47 | 3.60p | 138 | £4.97 | Exchange | Buy | OFF |
| 28/07/2026 | 14:24:02 | 3.50p | 66,666 | £2,333.31 | Exchange | Sell | OFF |
| 28/07/2026 | 14:22:28 | 3.50p | 552,615 | £19,341.53 | Exchange | Sell | OFF |
| 28/07/2026 | 14:11:10 | 3.50p | 5,714 | £199.99 | Exchange | Sell | OFF |
| 28/07/2026 | 14:10:49 | 3.43p | 50,000 | £1,712.50 | Exchange | Sell | OFF |
| 28/07/2026 | 14:07:48 | 3.40p | 5,000 | £170.00 | Exchange | Sell | OFF |
| 28/07/2026 | 13:59:15 | 3.50p | 3,183 | £111.50 | Exchange | Buy | OFF |
| 28/07/2026 | 12:36:47 | 3.60p | 1,389 | £50.00 | Exchange | Buy | OFF |
| 28/07/2026 | 12:23:15 | 3.44p | 3,000 | £103.08 | Exchange | Sell | OFF |
| 28/07/2026 | 12:20:23 | 3.44p | 10,000 | £343.61 | Exchange | Sell | OFF |
| 28/07/2026 | 12:18:15 | 3.44p | 11,300 | £388.28 | Exchange | Sell | OFF |
| 28/07/2026 | 12:11:35 | 3.40p | 500 | £17.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:56:30 | 3.44p | 21,202 | £728.52 | Exchange | Sell | OFF |
| 28/07/2026 | 11:01:10 | 3.51p | 100,000 | £3,508.50 | Exchange | Buy | OFF |
| 28/07/2026 | 10:57:34 | 3.43p | 200,000 | £6,864.00 | Exchange | Sell | OFF |
| 28/07/2026 | 10:54:12 | 3.46p | 100,000 | £3,460.00 | Exchange | Sell | OFF |
| 28/07/2026 | 10:52:26 | 3.46p | 13,669 | £472.95 | Exchange | Sell | OFF |
| 28/07/2026 | 10:50:22 | 3.47p | 83,331 | £2,887.42 | Exchange | Sell | OFF |
| 28/07/2026 | 10:45:28 | 3.60p | 2,162 | £77.83 | Exchange | Buy | OFF |
| 28/07/2026 | 10:44:21 | 3.52p | 135,000 | £4,755.38 | Exchange | Buy | OFF |
| 28/07/2026 | 10:35:33 | 3.60p | 2,777 | £99.97 | Exchange | Buy | OFF |
| 28/07/2026 | 10:29:31 | 3.43p | 10,624 | £363.88 | Exchange | Sell | OFF |
| 28/07/2026 | 10:21:43 | 3.60p | 555 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 10:02:18 | 3.46p | 64,532 | £2,232.81 | Exchange | Sell | OFF |
| 28/07/2026 | 09:36:02 | 3.53p | 14,052 | £496.01 | Exchange | Buy | OFF |
| 28/07/2026 | 09:33:02 | 3.60p | 555 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 09:32:32 | 3.60p | 277 | £9.97 | Exchange | Buy | OFF |
| 28/07/2026 | 09:31:43 | 3.53p | 141,843 | £4,999.97 | Exchange | Buy | OFF |
| 28/07/2026 | 09:24:50 | 3.53p | 140,839 | £4,975.98 | Exchange | Buy | OFF |
| 28/07/2026 | 09:11:05 | 3.46p | 144,509 | £5,000.01 | Exchange | Sell | OFF |
| 28/07/2026 | 09:10:29 | 3.54p | 2,500 | £88.43 | Exchange | Buy | OFF |
| 28/07/2026 | 09:10:28 | 3.54p | 2,500 | £88.43 | Exchange | Buy | OFF |
| 28/07/2026 | 08:59:41 | 3.47p | 20,000 | £693.22 | Exchange | Sell | OFF |
| 28/07/2026 | 08:54:27 | 3.47p | 17,541 | £607.99 | Exchange | Sell | OFF |
| 28/07/2026 | 08:45:46 | 3.47p | 167,545 | £5,807.28 | Exchange | Sell | OFF |
| 28/07/2026 | 08:31:20 | 3.55p | 676,342 | £24,000.00 | Exchange | Buy | OFF |
| 28/07/2026 | 08:26:26 | 3.60p | 137 | £4.93 | Off-book | Buy | SI |
| 28/07/2026 | 08:26:18 | 3.45p | 500,000 | £17,250.00 | Exchange | Sell | OFF |
| 28/07/2026 | 08:25:15 | 3.70p | 540 | £19.98 | Exchange | Buy | OFF |
| 28/07/2026 | 08:25:08 | 3.70p | 256 | £9.47 | Off-book | Buy | SI |
| 28/07/2026 | 08:25:08 | 3.70p | 112 | £4.14 | Off-book | Buy | SI |
| 28/07/2026 | 08:23:54 | 3.70p | 3,351 | £123.99 | Exchange | Buy | OFF |
| 28/07/2026 | 08:21:16 | 3.40p | 300 | £10.20 | Exchange | Sell | OFF |
| 28/07/2026 | 08:05:20 | 3.50p | 6,756 | £236.46 | Exchange | Sell | OFF |
| 28/07/2026 | 08:04:56 | 3.51p | 285,420 | £10,003.97 | Exchange | Sell | OFF |
| 28/07/2026 | 08:03:36 | 3.52p | 284,204 | £10,003.98 | Exchange | Sell | OFF |
