⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:29:49 | 5.71p | 8,603 | £491.19 | Exchange | Buy | OFF |
| 14/05/2026 | 15:26:59 | 5.72p | 166 | £9.49 | Exchange | Buy | OFF |
| 14/05/2026 | 15:24:39 | 5.61p | 50,000 | £2,805.00 | Exchange | Sell | OFF |
| 14/05/2026 | 15:20:25 | 5.57p | 8,030 | £447.09 | Exchange | Sell | OFF |
| 14/05/2026 | 15:18:54 | 5.67p | 473,239 | £26,844.48 | Off-book | Buy | OFF |
| 14/05/2026 | 15:08:03 | 5.56p | 539,288 | £30,006.52 | Off-book | Sell | OFF |
| 14/05/2026 | 14:56:31 | 5.72p | 7,504 | £429.04 | Exchange | Buy | OFF |
| 14/05/2026 | 14:52:48 | 5.56p | 8,179 | £454.98 | Exchange | Sell | OFF |
| 14/05/2026 | 14:50:34 | 5.80p | 34 | £1.97 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.50p | 299 | £16.45 | Off-book | Sell | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 32 | £1.86 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 9,336 | £541.49 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 2,192 | £127.14 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 103 | £5.97 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.50p | 360 | £19.80 | Off-book | Sell | SI |
| 14/05/2026 | 14:50:23 | 5.72p | 34,476 | £1,972.03 | Exchange | Buy | OFF |
| 14/05/2026 | 14:42:15 | 5.67p | 176,079 | £9,992.48 | Exchange | Buy | OFF |
| 14/05/2026 | 14:40:57 | 5.73p | 4,241 | £243.01 | Exchange | Buy | OFF |
| 14/05/2026 | 14:38:11 | 5.73p | 17,383 | £996.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:35:44 | 5.67p | 176,234 | £9,992.47 | Exchange | Buy | OFF |
| 14/05/2026 | 14:33:28 | 5.67p | 52,740 | £2,992.99 | Exchange | Buy | OFF |
| 14/05/2026 | 14:20:56 | 5.67p | 13,425 | £761.87 | Exchange | Buy | OFF |
| 14/05/2026 | 14:20:14 | 5.67p | 16,872 | £957.49 | Exchange | Buy | OFF |
| 14/05/2026 | 14:11:48 | 5.80p | 724 | £41.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 265 | £15.37 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 56 | £3.25 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 48 | £2.78 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 837 | £48.55 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.50p | 16 | £0.88 | Off-book | Sell | SI |
| 14/05/2026 | 14:10:50 | 5.53p | 151,384 | £8,371.54 | Exchange | Sell | OFF |
| 14/05/2026 | 14:10:48 | 5.75p | 172 | £9.89 | Exchange | Buy | OFF |
| 14/05/2026 | 14:05:13 | 5.80p | 2 | £0.12 | Exchange | Buy | OFF |
| 14/05/2026 | 14:01:14 | 5.80p | 36 | £2.09 | Off-book | Buy | SI |
| 14/05/2026 | 14:01:14 | 5.80p | 86 | £4.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:01:14 | 5.80p | 1,724 | £99.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:00:56 | 5.55p | 365,609 | £20,301.54 | Exchange | Sell | OFF |
| 14/05/2026 | 14:00:34 | 5.64p | 91,447 | £5,153.13 | Exchange | Sell | OFF |
| 14/05/2026 | 13:57:38 | 5.50p | 2,564 | £141.02 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:38 | 5.50p | 909 | £49.99 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:25 | 5.70p | 200,000 | £11,400.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:56:32 | 5.80p | 8,448 | £489.98 | Exchange | Buy | OFF |
| 14/05/2026 | 13:54:47 | 5.70p | 4,412 | £251.48 | Off-book | Sell | OFF |
| 14/05/2026 | 13:54:46 | 5.80p | 4 | £0.23 | Exchange | Buy | OFF |
| 14/05/2026 | 13:54:45 | 5.70p | 4,298 | £244.99 | Exchange | Sell | OFF |
| 14/05/2026 | 13:54:45 | 5.80p | 115 | £6.67 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.80p | 8,621 | £500.02 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.80p | 17 | £0.99 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 834 | £47.54 | Off-book | Sell | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 1,000 | £57.00 | Off-book | Sell | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 89 | £5.07 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 15:29:49 | 5.71p | 8,603 | £491.19 | Exchange | Buy | OFF |
| 14/05/2026 | 15:26:59 | 5.72p | 166 | £9.49 | Exchange | Buy | OFF |
| 14/05/2026 | 15:24:39 | 5.61p | 50,000 | £2,805.00 | Exchange | Sell | OFF |
| 14/05/2026 | 15:20:25 | 5.57p | 8,030 | £447.09 | Exchange | Sell | OFF |
| 14/05/2026 | 15:18:54 | 5.67p | 473,239 | £26,844.48 | Off-book | Buy | OFF |
| 14/05/2026 | 15:08:03 | 5.56p | 539,288 | £30,006.52 | Off-book | Sell | OFF |
| 14/05/2026 | 14:56:31 | 5.72p | 7,504 | £429.04 | Exchange | Buy | OFF |
| 14/05/2026 | 14:52:48 | 5.56p | 8,179 | £454.98 | Exchange | Sell | OFF |
| 14/05/2026 | 14:50:34 | 5.80p | 34 | £1.97 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.50p | 299 | £16.45 | Off-book | Sell | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 32 | £1.86 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 9,336 | £541.49 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 2,192 | £127.14 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.80p | 103 | £5.97 | Off-book | Buy | SI |
| 14/05/2026 | 14:50:34 | 5.50p | 360 | £19.80 | Off-book | Sell | SI |
| 14/05/2026 | 14:50:23 | 5.72p | 34,476 | £1,972.03 | Exchange | Buy | OFF |
| 14/05/2026 | 14:42:15 | 5.67p | 176,079 | £9,992.48 | Exchange | Buy | OFF |
| 14/05/2026 | 14:40:57 | 5.73p | 4,241 | £243.01 | Exchange | Buy | OFF |
| 14/05/2026 | 14:38:11 | 5.73p | 17,383 | £996.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:35:44 | 5.67p | 176,234 | £9,992.47 | Exchange | Buy | OFF |
| 14/05/2026 | 14:33:28 | 5.67p | 52,740 | £2,992.99 | Exchange | Buy | OFF |
| 14/05/2026 | 14:20:56 | 5.67p | 13,425 | £761.87 | Exchange | Buy | OFF |
| 14/05/2026 | 14:20:14 | 5.67p | 16,872 | £957.49 | Exchange | Buy | OFF |
| 14/05/2026 | 14:11:48 | 5.80p | 724 | £41.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 265 | £15.37 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 56 | £3.25 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 48 | £2.78 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.80p | 837 | £48.55 | Off-book | Buy | SI |
| 14/05/2026 | 14:11:04 | 5.50p | 16 | £0.88 | Off-book | Sell | SI |
| 14/05/2026 | 14:10:50 | 5.53p | 151,384 | £8,371.54 | Exchange | Sell | OFF |
| 14/05/2026 | 14:10:48 | 5.75p | 172 | £9.89 | Exchange | Buy | OFF |
| 14/05/2026 | 14:05:13 | 5.80p | 2 | £0.12 | Exchange | Buy | OFF |
| 14/05/2026 | 14:01:14 | 5.80p | 36 | £2.09 | Off-book | Buy | SI |
| 14/05/2026 | 14:01:14 | 5.80p | 86 | £4.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:01:14 | 5.80p | 1,724 | £99.99 | Off-book | Buy | SI |
| 14/05/2026 | 14:00:56 | 5.55p | 365,609 | £20,301.54 | Exchange | Sell | OFF |
| 14/05/2026 | 14:00:34 | 5.64p | 91,447 | £5,153.13 | Exchange | Sell | OFF |
| 14/05/2026 | 13:57:38 | 5.50p | 2,564 | £141.02 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:38 | 5.50p | 909 | £49.99 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:25 | 5.70p | 200,000 | £11,400.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:56:32 | 5.80p | 8,448 | £489.98 | Exchange | Buy | OFF |
| 14/05/2026 | 13:54:47 | 5.70p | 4,412 | £251.48 | Off-book | Sell | OFF |
| 14/05/2026 | 13:54:46 | 5.80p | 4 | £0.23 | Exchange | Buy | OFF |
| 14/05/2026 | 13:54:45 | 5.70p | 4,298 | £244.99 | Exchange | Sell | OFF |
| 14/05/2026 | 13:54:45 | 5.80p | 115 | £6.67 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.80p | 8,621 | £500.02 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.80p | 17 | £0.99 | Off-book | Buy | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 834 | £47.54 | Off-book | Sell | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 1,000 | £57.00 | Off-book | Sell | SI |
| 14/05/2026 | 13:54:45 | 5.70p | 89 | £5.07 | Off-book | Sell | SI |