Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SMT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Scottish Mortgage Investment Trust PLC logo
Scottish Mortgage Investment Trust PLC Trades
/Equities/XLON/SMT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Scottish Mortgage Investment Trust PLC logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202614:35:331409.50p34£479.23ExchangeBuyAT
22/04/202614:35:301409.00p1£14.09Off-bookSellSI
22/04/202614:35:271410.00p10£141.00Off-bookSellSI
22/04/202614:35:031410.00p37£521.70Off-bookSellSI
22/04/202614:33:591411.00p2£28.22Off-bookUnknownSI
22/04/202614:33:591411.00p154£2,172.94ExchangeBuyAT
22/04/202614:33:501411.50p20£282.30Off-bookBuySI
22/04/202614:33:281410.47p196£2,764.51ExchangeSellOFF
22/04/202614:33:271410.47p281£3,963.41ExchangeSellOFF
22/04/202614:33:061410.46p354£4,993.04ExchangeBuyOFF
22/04/202614:33:051410.50p137£1,932.38Off-bookBuySI
22/04/202614:31:401412.00p123£1,736.76ExchangeBuyAT
22/04/202614:31:401412.00p645£9,107.40ExchangeBuyAT
22/04/202614:31:331411.50p644£9,090.06ExchangeBuyAT
22/04/202614:31:321411.50p672£9,485.28ExchangeSellAT
22/04/202614:31:321411.50p160£2,258.40ExchangeSellAT
22/04/202614:31:321411.50p361£5,095.52ExchangeSellAT
22/04/202614:31:321411.50p211£2,978.26ExchangeSellAT
22/04/202614:31:321411.50p153£2,159.59ExchangeSellAT
22/04/202614:31:321411.50p407£5,744.81ExchangeSellAT
22/04/202614:31:311412.50p1£14.13Off-bookBuySI
22/04/202614:31:231411.73p704£9,938.60ExchangeSellOFF
22/04/202614:31:041411.72p284£4,009.30ExchangeSellOFF
22/04/202614:29:561412.13p26£367.15ExchangeBuyOFF
22/04/202614:29:541412.00p1,320£18,638.40Off-bookUnknownSI
22/04/202614:29:501411.97p211£2,979.26ExchangeSellOFF
22/04/202614:29:441412.00p272£3,840.64ExchangeUnknownAT
22/04/202614:29:281412.24p105£1,482.85ExchangeSellOFF
22/04/202614:29:191412.24p34£480.16ExchangeSellOFF
22/04/202614:28:491412.22p179£2,527.88Off-bookSellOFF
22/04/202614:28:481412.50p448£6,328.00ExchangeBuyAT
22/04/202614:28:481412.50p223£3,149.88ExchangeBuyAT
22/04/202614:28:481412.50p644£9,096.50ExchangeBuyAT
22/04/202614:28:481412.50p892£12,599.50ExchangeBuyAT
22/04/202614:28:481412.50p802£11,328.25ExchangeBuyAT
22/04/202614:28:481412.50p644£9,096.50ExchangeBuyAT
22/04/202614:28:211412.24p5,292£74,735.72ExchangeSellOFF
22/04/202614:28:091412.50p14£197.75Off-bookBuySI
22/04/202614:28:031411.98p9£127.08ExchangeSellOFF
22/04/202614:27:581412.05p179£2,527.57ExchangeBuyOFF
22/04/202614:27:351412.00p35£494.20ExchangeUnknownAT
22/04/202614:27:351412.00p69£974.28ExchangeUnknownAT
22/04/202614:27:351412.00p321£4,532.52ExchangeUnknownAT
22/04/202614:27:351412.00p800£11,296.00ExchangeUnknownAT
22/04/202614:27:331412.24p708£9,998.66ExchangeBuyOFF
22/04/202614:27:321412.22p36£508.40ExchangeBuyOFF
22/04/202614:27:251412.50p800£11,300.00ExchangeBuyAT
22/04/202614:27:251412.50p199£2,810.88ExchangeBuyAT
22/04/202614:27:251412.50p368£5,198.00ExchangeBuyAT
22/04/202614:27:071412.22p350£4,942.79ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202614:35:331409.50p34£479.23ExchangeBuyAT
22/04/202614:35:301409.00p1£14.09Off-bookSellSI
22/04/202614:35:271410.00p10£141.00Off-bookSellSI
22/04/202614:35:031410.00p37£521.70Off-bookSellSI
22/04/202614:33:591411.00p2£28.22Off-bookUnknownSI
22/04/202614:33:591411.00p154£2,172.94ExchangeBuyAT
22/04/202614:33:501411.50p20£282.30Off-bookBuySI
22/04/202614:33:281410.47p196£2,764.51ExchangeSellOFF
22/04/202614:33:271410.47p281£3,963.41ExchangeSellOFF
22/04/202614:33:061410.46p354£4,993.04ExchangeBuyOFF
22/04/202614:33:051410.50p137£1,932.38Off-bookBuySI
22/04/202614:31:401412.00p123£1,736.76ExchangeBuyAT
22/04/202614:31:401412.00p645£9,107.40ExchangeBuyAT
22/04/202614:31:331411.50p644£9,090.06ExchangeBuyAT
22/04/202614:31:321411.50p672£9,485.28ExchangeSellAT
22/04/202614:31:321411.50p160£2,258.40ExchangeSellAT
22/04/202614:31:321411.50p361£5,095.52ExchangeSellAT
22/04/202614:31:321411.50p211£2,978.26ExchangeSellAT
22/04/202614:31:321411.50p153£2,159.59ExchangeSellAT
22/04/202614:31:321411.50p407£5,744.81ExchangeSellAT
22/04/202614:31:311412.50p1£14.13Off-bookBuySI
22/04/202614:31:231411.73p704£9,938.60ExchangeSellOFF
22/04/202614:31:041411.72p284£4,009.30ExchangeSellOFF
22/04/202614:29:561412.13p26£367.15ExchangeBuyOFF
22/04/202614:29:541412.00p1,320£18,638.40Off-bookUnknownSI
22/04/202614:29:501411.97p211£2,979.26ExchangeSellOFF
22/04/202614:29:441412.00p272£3,840.64ExchangeUnknownAT
22/04/202614:29:281412.24p105£1,482.85ExchangeSellOFF
22/04/202614:29:191412.24p34£480.16ExchangeSellOFF
22/04/202614:28:491412.22p179£2,527.88Off-bookSellOFF
22/04/202614:28:481412.50p448£6,328.00ExchangeBuyAT
22/04/202614:28:481412.50p223£3,149.88ExchangeBuyAT
22/04/202614:28:481412.50p644£9,096.50ExchangeBuyAT
22/04/202614:28:481412.50p892£12,599.50ExchangeBuyAT
22/04/202614:28:481412.50p802£11,328.25ExchangeBuyAT
22/04/202614:28:481412.50p644£9,096.50ExchangeBuyAT
22/04/202614:28:211412.24p5,292£74,735.72ExchangeSellOFF
22/04/202614:28:091412.50p14£197.75Off-bookBuySI
22/04/202614:28:031411.98p9£127.08ExchangeSellOFF
22/04/202614:27:581412.05p179£2,527.57ExchangeBuyOFF
22/04/202614:27:351412.00p35£494.20ExchangeUnknownAT
22/04/202614:27:351412.00p69£974.28ExchangeUnknownAT
22/04/202614:27:351412.00p321£4,532.52ExchangeUnknownAT
22/04/202614:27:351412.00p800£11,296.00ExchangeUnknownAT
22/04/202614:27:331412.24p708£9,998.66ExchangeBuyOFF
22/04/202614:27:321412.22p36£508.40ExchangeBuyOFF
22/04/202614:27:251412.50p800£11,300.00ExchangeBuyAT
22/04/202614:27:251412.50p199£2,810.88ExchangeBuyAT
22/04/202614:27:251412.50p368£5,198.00ExchangeBuyAT
22/04/202614:27:071412.22p350£4,942.79ExchangeBuyOFF