Smith Nephew PLC (SN.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:29:55 | 1,211.00p | 5 | £60.55 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 74 | £896.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 43 | £520.73 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 7 | £84.77 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 19 | £230.09 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 8 | £96.88 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 113 | £1,368.43 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:49 | 1,211.00p | 197 | £2,385.67 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 10 | £121.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 404 | £4,892.44 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 166 | £2,010.26 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 254 | £3,075.94 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 1,126 | £13,635.86 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 1,691 | £20,478.01 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 4 | £48.44 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 2 | £24.22 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 6 | £72.66 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 526 | £6,369.86 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 364 | £4,408.04 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 14 | £169.54 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 10 | £121.10 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 13 | £157.43 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 10 | £121.10 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 1,050 | £12,715.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 268 | £3,244.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 370 | £4,478.85 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 370 | £4,478.85 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 1,138 | £13,775.49 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:00 | 1,210.00p | 167 | £2,020.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 381 | £4,610.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 14 | £169.40 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 11 | £133.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 18 | £217.80 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 15 | £181.50 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 17 | £205.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 323 | £3,909.91 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 370 | £4,478.85 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 288 | £3,486.24 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 381 | £4,612.01 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 805 | £9,744.52 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 472 | £5,713.56 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 333 | £4,030.97 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:29:55 | 1,211.00p | 5 | £60.55 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 74 | £896.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 43 | £520.73 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 7 | £84.77 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 19 | £230.09 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 8 | £96.88 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:55 | 1,211.00p | 113 | £1,368.43 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:49 | 1,211.00p | 197 | £2,385.67 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 10 | £121.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 404 | £4,892.44 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:43 | 1,211.00p | 166 | £2,010.26 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 254 | £3,075.94 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 1,126 | £13,635.86 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 1,691 | £20,478.01 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 4 | £48.44 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 2 | £24.22 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 6 | £72.66 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 526 | £6,369.86 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 364 | £4,408.04 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:39 | 1,211.00p | 14 | £169.54 | Exchange | Unknown | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 10 | £121.10 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 13 | £157.43 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 10 | £121.10 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:38 | 1,211.00p | 1,050 | £12,715.50 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 268 | £3,244.14 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 370 | £4,478.85 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 370 | £4,478.85 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:31 | 1,210.50p | 1,138 | £13,775.49 | Exchange | Sell | AT |
| 29/07/2026 | 15:29:00 | 1,210.00p | 167 | £2,020.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 381 | £4,610.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 12 | £145.20 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:52 | 1,210.00p | 14 | £169.40 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 11 | £133.10 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 18 | £217.80 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 15 | £181.50 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 17 | £205.70 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:47 | 1,210.00p | 13 | £157.30 | Exchange | Sell | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 323 | £3,909.91 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 370 | £4,478.85 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 288 | £3,486.24 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 381 | £4,612.01 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 805 | £9,744.52 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 472 | £5,713.56 | Exchange | Unknown | AT |
| 29/07/2026 | 15:28:34 | 1,210.50p | 333 | £4,030.97 | Exchange | Unknown | AT |
