Smith Nephew PLC (SN.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 10:35:35 | 1144.50p | 243 | £2,781.14 | Exchange | Unknown | AT |
| 26/05/2026 | 10:35:28 | 1144.50p | 132 | £1,510.74 | Exchange | Unknown | AT |
| 26/05/2026 | 10:35:09 | 1144.00p | 1 | £11.44 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 193 | £2,207.92 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 250 | £2,860.00 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 65 | £743.60 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 7 | £80.08 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 138 | £1,578.72 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 1,832 | £20,958.08 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:25 | 1144.50p | 243 | £2,781.14 | Exchange | Buy | AT |
| 26/05/2026 | 10:30:25 | 1144.50p | 238 | £2,723.91 | Exchange | Buy | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 156 | £1,785.42 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 1,083 | £12,394.93 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 85 | £972.83 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 155 | £1,773.97 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 245 | £2,804.03 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 128 | £1,464.96 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 1 | £11.45 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 242 | £2,769.69 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 336 | £3,845.52 | Exchange | Sell | AT |
| 26/05/2026 | 10:29:56 | 1144.00p | 42 | £480.48 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 144 | £1,646.64 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 317 | £3,624.89 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 47 | £537.45 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:43 | 1143.50p | 79 | £903.37 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:43 | 1143.50p | 157 | £1,795.30 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:41 | 1143.50p | 58 | £663.23 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:41 | 1143.50p | 48 | £548.88 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:40 | 1143.50p | 46 | £526.01 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:26 | 1143.50p | 49 | £560.32 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:24 | 1143.50p | 55 | £628.92 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:22 | 1143.50p | 364 | £4,162.34 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:22 | 1143.50p | 165 | £1,886.78 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 179 | £2,046.87 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 284 | £3,247.54 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 486 | £5,557.41 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 82 | £937.67 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.00p | 241 | £2,754.63 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 111 | £1,269.29 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 340 | £3,887.90 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:36 | 1142.50p | 2 | £22.85 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 42 | £479.64 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 78 | £890.76 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 132 | £1,507.44 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 177 | £2,021.34 | Exchange | Buy | AT |
| 26/05/2026 | 10:22:09 | 1141.50p | 211 | £2,408.57 | Exchange | Unknown | AT |
| 26/05/2026 | 10:22:09 | 1141.50p | 224 | £2,556.96 | Exchange | Unknown | AT |
| 26/05/2026 | 10:22:07 | 1141.50p | 221 | £2,522.72 | Exchange | Sell | AT |
| 26/05/2026 | 10:22:07 | 1141.50p | 200 | £2,283.00 | Exchange | Sell | AT |
| 26/05/2026 | 10:19:12 | 1141.50p | 339 | £3,869.68 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 10:35:35 | 1144.50p | 243 | £2,781.14 | Exchange | Unknown | AT |
| 26/05/2026 | 10:35:28 | 1144.50p | 132 | £1,510.74 | Exchange | Unknown | AT |
| 26/05/2026 | 10:35:09 | 1144.00p | 1 | £11.44 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 193 | £2,207.92 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 250 | £2,860.00 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 65 | £743.60 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 7 | £80.08 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 138 | £1,578.72 | Exchange | Sell | AT |
| 26/05/2026 | 10:31:40 | 1144.00p | 1,832 | £20,958.08 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:25 | 1144.50p | 243 | £2,781.14 | Exchange | Buy | AT |
| 26/05/2026 | 10:30:25 | 1144.50p | 238 | £2,723.91 | Exchange | Buy | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 156 | £1,785.42 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 1,083 | £12,394.93 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 85 | £972.83 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 155 | £1,773.97 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 245 | £2,804.03 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 128 | £1,464.96 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 1 | £11.45 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 242 | £2,769.69 | Exchange | Sell | AT |
| 26/05/2026 | 10:30:24 | 1144.50p | 336 | £3,845.52 | Exchange | Sell | AT |
| 26/05/2026 | 10:29:56 | 1144.00p | 42 | £480.48 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 144 | £1,646.64 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 317 | £3,624.89 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:46 | 1143.50p | 47 | £537.45 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:43 | 1143.50p | 79 | £903.37 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:43 | 1143.50p | 157 | £1,795.30 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:41 | 1143.50p | 58 | £663.23 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:41 | 1143.50p | 48 | £548.88 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:40 | 1143.50p | 46 | £526.01 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:26 | 1143.50p | 49 | £560.32 | Exchange | Unknown | AT |
| 26/05/2026 | 10:28:24 | 1143.50p | 55 | £628.92 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:22 | 1143.50p | 364 | £4,162.34 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:22 | 1143.50p | 165 | £1,886.78 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 179 | £2,046.87 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 284 | £3,247.54 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 486 | £5,557.41 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 82 | £937.67 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.00p | 241 | £2,754.63 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 111 | £1,269.29 | Exchange | Buy | AT |
| 26/05/2026 | 10:28:13 | 1143.50p | 340 | £3,887.90 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:36 | 1142.50p | 2 | £22.85 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 42 | £479.64 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 78 | £890.76 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 132 | £1,507.44 | Exchange | Buy | AT |
| 26/05/2026 | 10:27:05 | 1142.00p | 177 | £2,021.34 | Exchange | Buy | AT |
| 26/05/2026 | 10:22:09 | 1141.50p | 211 | £2,408.57 | Exchange | Unknown | AT |
| 26/05/2026 | 10:22:09 | 1141.50p | 224 | £2,556.96 | Exchange | Unknown | AT |
| 26/05/2026 | 10:22:07 | 1141.50p | 221 | £2,522.72 | Exchange | Sell | AT |
| 26/05/2026 | 10:22:07 | 1141.50p | 200 | £2,283.00 | Exchange | Sell | AT |
| 26/05/2026 | 10:19:12 | 1141.50p | 339 | £3,869.68 | Exchange | Buy | AT |
