Smith Nephew PLC (SN.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:10 | 1227.50p | 928,871 | £11,401,891.53 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:59 | 1222.50p | 2 | £24.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:59 | 1222.50p | 12 | £146.70 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:40 | 1222.50p | 743 | £9,083.17 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:40 | 1222.50p | 441 | £5,391.23 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:40 | 1223.00p | 267 | £3,265.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 44 | £537.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 34 | £415.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 370 | £4,523.25 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 509 | £6,222.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 206 | £2,518.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 38 | £464.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 554 | £6,772.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:50 | 1222.50p | 88 | £1,075.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:50 | 1222.50p | 355 | £4,339.88 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 57 | £696.54 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 716 | £8,749.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 931 | £11,376.82 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 180 | £2,199.60 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 743 | £9,075.75 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 147 | £1,795.61 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 370 | £4,519.55 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 101 | £1,234.22 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 99 | £1,209.78 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 158 | £1,930.76 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 42 | £513.24 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:32 | 1221.50p | 880 | £10,749.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 143 | £1,746.74 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 212 | £2,589.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 110 | £1,343.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 714 | £8,721.51 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 110 | £1,343.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 233 | £2,846.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:30 | 1222.00p | 572 | £6,989.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 1221.50p | 29 | £354.24 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 43 | £525.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 50 | £611.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 13 | £158.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 63 | £769.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 246 | £3,006.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 74 | £904.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 63 | £769.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 660 | £8,065.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 474 | £5,792.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 483 | £5,902.26 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:10 | 1227.50p | 928,871 | £11,401,891.53 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:59 | 1222.50p | 2 | £24.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:59 | 1222.50p | 12 | £146.70 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:40 | 1222.50p | 743 | £9,083.17 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:40 | 1222.50p | 441 | £5,391.23 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:40 | 1223.00p | 267 | £3,265.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 44 | £537.90 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 34 | £415.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 370 | £4,523.25 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 509 | £6,222.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 206 | £2,518.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 38 | £464.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:07 | 1222.50p | 554 | £6,772.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:50 | 1222.50p | 88 | £1,075.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:50 | 1222.50p | 355 | £4,339.88 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 57 | £696.54 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 716 | £8,749.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 931 | £11,376.82 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:10 | 1222.00p | 180 | £2,199.60 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 743 | £9,075.75 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 147 | £1,795.61 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:50 | 1221.50p | 370 | £4,519.55 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 101 | £1,234.22 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 99 | £1,209.78 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 158 | £1,930.76 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 42 | £513.24 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:43 | 1222.00p | 200 | £2,444.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:32 | 1221.50p | 880 | £10,749.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 143 | £1,746.74 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 212 | £2,589.58 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 110 | £1,343.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 714 | £8,721.51 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 110 | £1,343.65 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:31 | 1221.50p | 233 | £2,846.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:30 | 1222.00p | 572 | £6,989.84 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 1221.50p | 29 | £354.24 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 43 | £525.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 50 | £611.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:11 | 1222.00p | 13 | £158.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 63 | £769.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 246 | £3,006.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 74 | £904.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 63 | £769.86 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 660 | £8,065.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 474 | £5,792.28 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:54 | 1222.00p | 483 | £5,902.26 | Exchange | Buy | AT |
