Smith Nephew PLC (SN.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:25 | 1,084.50p | 1,528,556 | £16,577,189.82 | Exchange | Unknown | UT |
| 16/10/2026 | 15:29:55 | 1,084.50p | 324 | £3,513.78 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:55 | 1,084.50p | 99 | £1,073.65 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 230 | £2,493.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 2,003 | £21,712.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 323 | £3,501.32 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 210 | £2,276.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 1,084.50p | 921 | £9,988.25 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:49 | 1,084.50p | 34 | £368.73 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:46 | 1,084.50p | 290 | £3,145.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 13 | £140.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 789 | £8,556.70 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 338 | £3,665.61 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 13 | £140.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 4 | £43.38 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 142 | £1,539.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 955 | £10,356.98 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 255 | £2,765.47 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 200 | £2,169.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 157 | £1,702.66 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 255 | £2,765.47 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 210 | £2,277.45 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 319 | £3,459.55 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:42 | 1,084.50p | 385 | £4,175.32 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 723 | £7,837.32 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,083.50p | 410 | £4,442.35 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 500 | £5,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 955 | £10,352.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 392 | £4,249.28 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:14 | 1,084.50p | 755 | £8,187.98 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:14 | 1,084.50p | 681 | £7,385.44 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 320 | £3,472.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 417 | £4,524.45 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 69 | £748.65 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 493 | £5,349.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:58 | 1,085.00p | 462 | £5,012.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 486 | £5,273.10 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 282 | £3,059.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 88 | £954.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 284 | £3,081.40 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 257 | £2,788.45 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 486 | £5,273.10 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 195 | £2,115.75 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 717 | £7,779.45 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 46 | £499.10 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:45 | 1,084.50p | 16 | £173.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 5 | £54.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.50p | 955 | £10,356.98 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 276 | £2,991.84 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 763 | £8,270.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:25 | 1,084.50p | 1,528,556 | £16,577,189.82 | Exchange | Unknown | UT |
| 16/10/2026 | 15:29:55 | 1,084.50p | 324 | £3,513.78 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:55 | 1,084.50p | 99 | £1,073.65 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 230 | £2,493.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 2,003 | £21,712.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 323 | £3,501.32 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:55 | 1,084.00p | 210 | £2,276.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 1,084.50p | 921 | £9,988.25 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:49 | 1,084.50p | 34 | £368.73 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:46 | 1,084.50p | 290 | £3,145.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 13 | £140.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 789 | £8,556.70 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 338 | £3,665.61 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:44 | 1,084.50p | 13 | £140.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 4 | £43.38 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 142 | £1,539.99 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 955 | £10,356.98 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 255 | £2,765.47 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 200 | £2,169.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 157 | £1,702.66 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 255 | £2,765.47 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 210 | £2,277.45 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:43 | 1,084.50p | 319 | £3,459.55 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:42 | 1,084.50p | 385 | £4,175.32 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 723 | £7,837.32 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,083.50p | 410 | £4,442.35 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 500 | £5,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 955 | £10,352.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:40 | 1,084.00p | 392 | £4,249.28 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:14 | 1,084.50p | 755 | £8,187.98 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:14 | 1,084.50p | 681 | £7,385.44 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 320 | £3,472.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 417 | £4,524.45 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 69 | £748.65 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:59 | 1,085.00p | 493 | £5,349.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:58 | 1,085.00p | 462 | £5,012.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 486 | £5,273.10 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 282 | £3,059.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 88 | £954.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 284 | £3,081.40 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 257 | £2,788.45 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 486 | £5,273.10 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 195 | £2,115.75 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 717 | £7,779.45 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:57 | 1,085.00p | 46 | £499.10 | Exchange | Unknown | AT |
| 16/10/2026 | 15:28:45 | 1,084.50p | 16 | £173.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 5 | £54.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.50p | 955 | £10,356.98 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 276 | £2,991.84 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:45 | 1,084.00p | 763 | £8,270.92 | Exchange | Sell | AT |
