Smith Nephew PLC (SN.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:19 | 1,118.50p | 863,066 | £9,653,393.21 | Exchange | Buy | UT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 167 | £1,867.06 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 1,266 | £14,153.88 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 334 | £3,734.12 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 321 | £3,588.78 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 200 | £2,236.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 600 | £6,708.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 52 | £581.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 161 | £1,799.98 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 42 | £469.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 4 | £44.72 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 544 | £6,081.92 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 300 | £3,354.00 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 1 | £11.18 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:00 | 1,117.50p | 140 | £1,564.50 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 1,182 | £13,208.85 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 910 | £10,169.25 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 371 | £4,145.93 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 764 | £8,537.70 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 637 | £7,118.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 213 | £2,380.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 230 | £2,570.25 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 222 | £2,480.85 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 1,356 | £15,153.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 109 | £1,218.08 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 228 | £2,547.90 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 459 | £5,129.32 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 201 | £2,246.18 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 3,747 | £41,872.72 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 236 | £2,637.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 221 | £2,469.68 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 105 | £1,173.38 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 207 | £2,313.22 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 318 | £3,553.65 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 350 | £3,911.25 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 930 | £10,392.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 1,674 | £18,706.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 370 | £4,134.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 140 | £1,564.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 300 | £3,352.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:07 | 1,117.50p | 372 | £4,157.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:07 | 1,117.50p | 84 | £938.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:06 | 1,117.50p | 35 | £391.13 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:06 | 1,117.50p | 1,252 | £13,991.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:43 | 1,117.00p | 1,406 | £15,705.02 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:43 | 1,117.00p | 140 | £1,563.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 398 | £4,445.66 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 225 | £2,513.25 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 63 | £703.71 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 105 | £1,172.85 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:19 | 1,118.50p | 863,066 | £9,653,393.21 | Exchange | Buy | UT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 167 | £1,867.06 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 1,266 | £14,153.88 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 334 | £3,734.12 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 321 | £3,588.78 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 200 | £2,236.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 600 | £6,708.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 52 | £581.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 161 | £1,799.98 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 42 | £469.56 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 4 | £44.72 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 544 | £6,081.92 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 300 | £3,354.00 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:22 | 1,118.00p | 1 | £11.18 | Exchange | Buy | AT |
| 23/07/2026 | 15:29:00 | 1,117.50p | 140 | £1,564.50 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 1,182 | £13,208.85 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 910 | £10,169.25 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 371 | £4,145.93 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 764 | £8,537.70 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 637 | £7,118.48 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 213 | £2,380.28 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 230 | £2,570.25 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 222 | £2,480.85 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 1,356 | £15,153.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 109 | £1,218.08 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 228 | £2,547.90 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 459 | £5,129.32 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 201 | £2,246.18 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 3,747 | £41,872.72 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 236 | £2,637.30 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 221 | £2,469.68 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 105 | £1,173.38 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:22 | 1,117.50p | 207 | £2,313.22 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 318 | £3,553.65 | Exchange | Sell | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 350 | £3,911.25 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 930 | £10,392.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 1,674 | £18,706.95 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 370 | £4,134.75 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 140 | £1,564.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:18 | 1,117.50p | 300 | £3,352.50 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:07 | 1,117.50p | 372 | £4,157.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:07 | 1,117.50p | 84 | £938.70 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:06 | 1,117.50p | 35 | £391.13 | Exchange | Buy | AT |
| 23/07/2026 | 15:28:06 | 1,117.50p | 1,252 | £13,991.10 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:43 | 1,117.00p | 1,406 | £15,705.02 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:43 | 1,117.00p | 140 | £1,563.80 | Exchange | Unknown | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 398 | £4,445.66 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 225 | £2,513.25 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 63 | £703.71 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:42 | 1,117.00p | 105 | £1,172.85 | Exchange | Sell | AT |
