Senior PLC (SNR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 10:17:34 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 10:05:18 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 10:05:18 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:52:50 | 292.18p | 309 | £902.82 | Exchange | Sell | OFF |
| 11/08/2026 | 09:49:57 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 09:43:29 | 292.25p | 238 | £695.55 | Off-book | Unknown | SI |
| 11/08/2026 | 09:43:28 | 292.00p | 137 | £400.04 | Exchange | Sell | AT |
| 11/08/2026 | 09:43:28 | 292.00p | 846 | £2,470.32 | Exchange | Sell | AT |
| 11/08/2026 | 09:43:28 | 292.00p | 708 | £2,067.36 | Exchange | Sell | AT |
| 11/08/2026 | 09:38:54 | 292.18p | 2,000 | £5,843.50 | Exchange | Sell | OFF |
| 11/08/2026 | 09:34:38 | 292.00p | 3 | £8.76 | Off-book | Sell | SI |
| 11/08/2026 | 09:34:38 | 292.00p | 11 | £32.12 | Off-book | Sell | SI |
| 11/08/2026 | 09:34:38 | 292.50p | 3 | £8.78 | Off-book | Buy | SI |
| 11/08/2026 | 09:24:38 | 292.00p | 22 | £64.24 | Exchange | Sell | AT |
| 11/08/2026 | 09:19:16 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 09:11:45 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 09:07:10 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:05:06 | 292.18p | 500 | £1,460.88 | Exchange | Sell | OFF |
| 11/08/2026 | 09:03:04 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:03:04 | 292.00p | 182 | £531.44 | Exchange | Sell | AT |
| 11/08/2026 | 08:54:26 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:52:04 | 292.18p | 2,500 | £7,304.38 | Exchange | Sell | OFF |
| 11/08/2026 | 08:51:30 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:51:30 | 292.50p | 44 | £128.70 | Off-book | Buy | SI |
| 11/08/2026 | 08:48:00 | 292.50p | 8 | £23.40 | Off-book | Buy | SI |
| 11/08/2026 | 08:48:00 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 08:39:27 | 292.00p | 75 | £219.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:32:33 | 292.00p | 8 | £23.36 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:58 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 08:15:01 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:13:22 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:06:19 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.00p | 10 | £29.20 | Off-book | Sell | SI |
| 11/08/2026 | 07:57:12 | 292.00p | 1 | £2.92 | Off-book | Sell | SI |
| 11/08/2026 | 07:57:12 | 292.50p | 4 | £11.70 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 07:38:22 | 292.00p | 455 | £1,328.60 | Exchange | Sell | AT |
| 11/08/2026 | 07:38:22 | 292.00p | 390 | £1,138.80 | Exchange | Sell | AT |
| 11/08/2026 | 07:38:22 | 292.00p | 846 | £2,470.32 | Exchange | Sell | AT |
| 11/08/2026 | 07:26:16 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:26:16 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 07:21:59 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 07:21:59 | 292.00p | 1,144 | £3,340.48 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 10:17:34 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 10:05:18 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 10:05:18 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 09:58:07 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:52:50 | 292.18p | 309 | £902.82 | Exchange | Sell | OFF |
| 11/08/2026 | 09:49:57 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 09:43:29 | 292.25p | 238 | £695.55 | Off-book | Unknown | SI |
| 11/08/2026 | 09:43:28 | 292.00p | 137 | £400.04 | Exchange | Sell | AT |
| 11/08/2026 | 09:43:28 | 292.00p | 846 | £2,470.32 | Exchange | Sell | AT |
| 11/08/2026 | 09:43:28 | 292.00p | 708 | £2,067.36 | Exchange | Sell | AT |
| 11/08/2026 | 09:38:54 | 292.18p | 2,000 | £5,843.50 | Exchange | Sell | OFF |
| 11/08/2026 | 09:34:38 | 292.00p | 3 | £8.76 | Off-book | Sell | SI |
| 11/08/2026 | 09:34:38 | 292.00p | 11 | £32.12 | Off-book | Sell | SI |
| 11/08/2026 | 09:34:38 | 292.50p | 3 | £8.78 | Off-book | Buy | SI |
| 11/08/2026 | 09:24:38 | 292.00p | 22 | £64.24 | Exchange | Sell | AT |
| 11/08/2026 | 09:19:16 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 09:11:45 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 09:07:10 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:05:06 | 292.18p | 500 | £1,460.88 | Exchange | Sell | OFF |
| 11/08/2026 | 09:03:04 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 09:03:04 | 292.00p | 182 | £531.44 | Exchange | Sell | AT |
| 11/08/2026 | 08:54:26 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:52:04 | 292.18p | 2,500 | £7,304.38 | Exchange | Sell | OFF |
| 11/08/2026 | 08:51:30 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:51:30 | 292.50p | 44 | £128.70 | Off-book | Buy | SI |
| 11/08/2026 | 08:48:00 | 292.50p | 8 | £23.40 | Off-book | Buy | SI |
| 11/08/2026 | 08:48:00 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 08:39:27 | 292.00p | 75 | £219.00 | Off-book | Sell | SI |
| 11/08/2026 | 08:32:33 | 292.00p | 8 | £23.36 | Off-book | Sell | SI |
| 11/08/2026 | 08:29:58 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 08:15:01 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:13:22 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 08:06:19 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.50p | 2 | £5.85 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 08:02:01 | 292.00p | 10 | £29.20 | Off-book | Sell | SI |
| 11/08/2026 | 07:57:12 | 292.00p | 1 | £2.92 | Off-book | Sell | SI |
| 11/08/2026 | 07:57:12 | 292.50p | 4 | £11.70 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.50p | 5 | £14.63 | Off-book | Buy | SI |
| 11/08/2026 | 07:46:30 | 292.00p | 0 | £0.00 | Off-book | Sell | SI |
| 11/08/2026 | 07:38:22 | 292.00p | 455 | £1,328.60 | Exchange | Sell | AT |
| 11/08/2026 | 07:38:22 | 292.00p | 390 | £1,138.80 | Exchange | Sell | AT |
| 11/08/2026 | 07:38:22 | 292.00p | 846 | £2,470.32 | Exchange | Sell | AT |
| 11/08/2026 | 07:26:16 | 292.50p | 0 | £0.00 | Off-book | Buy | SI |
| 11/08/2026 | 07:26:16 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 07:21:59 | 292.50p | 1 | £2.92 | Off-book | Buy | SI |
| 11/08/2026 | 07:21:59 | 292.00p | 1,144 | £3,340.48 | Exchange | Sell | AT |
