Senior PLC (SNR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:35:23 | 287.50p | 328,016 | £943,046.00 | Exchange | Unknown | UT |
| 26/05/2026 | 15:35:23 | 287.50p | 1,888 | £5,428.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 237 | £681.38 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 1,100 | £3,162.50 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 2,628 | £7,555.50 | Off-book | Unknown | SI |
| 26/05/2026 | 15:29:58 | 287.00p | 855 | £2,453.85 | Exchange | Unknown | AT |
| 26/05/2026 | 15:29:26 | 287.00p | 6,803 | £19,524.61 | Exchange | Unknown | AT |
| 26/05/2026 | 15:29:18 | 287.50p | 48 | £138.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:28:17 | 287.50p | 1,398 | £4,019.25 | Off-book | Unknown | SI |
| 26/05/2026 | 15:25:18 | 287.13p | 300 | £861.38 | Off-book | Unknown | SI |
| 26/05/2026 | 15:25:17 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:24:38 | 287.02p | 347 | £995.97 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:20:08 | 287.25p | 1,366 | £3,923.84 | Off-book | Unknown | SI |
| 26/05/2026 | 15:20:04 | 287.00p | 21,722 | £62,342.14 | Exchange | Unknown | AT |
| 26/05/2026 | 15:20:04 | 287.25p | 9,586 | £27,535.78 | Off-book | Unknown | SI |
| 26/05/2026 | 15:19:07 | 287.00p | 56 | £160.72 | Off-book | Unknown | SI |
| 26/05/2026 | 15:18:18 | 287.00p | 4 | £11.48 | Off-book | Unknown | SI |
| 26/05/2026 | 15:16:49 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.50p | 8 | £23.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:12:44 | 287.00p | 10,513 | £30,172.31 | Exchange | Unknown | AT |
| 26/05/2026 | 15:11:53 | 287.00p | 1 | £2.87 | Off-book | Unknown | SI |
| 26/05/2026 | 15:11:53 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:10:03 | 287.34p | 275 | £790.18 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:09:56 | 287.00p | 6 | £17.22 | Off-book | Unknown | SI |
| 26/05/2026 | 15:09:56 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:04:00 | 287.00p | 2 | £5.74 | Off-book | Unknown | SI |
| 26/05/2026 | 15:03:33 | 287.17p | 5,051 | £14,504.96 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:01:49 | 287.25p | 140 | £402.15 | Off-book | Unknown | SI |
| 26/05/2026 | 15:00:06 | 287.00p | 3 | £8.61 | Off-book | Unknown | SI |
| 26/05/2026 | 14:58:50 | 287.50p | 18 | £51.75 | Off-book | Unknown | SI |
| 26/05/2026 | 14:57:12 | 287.50p | 20 | £57.50 | Off-book | Unknown | SI |
| 26/05/2026 | 14:55:46 | 287.00p | 6,452 | £18,517.24 | Exchange | Unknown | AT |
| 26/05/2026 | 14:45:19 | 287.50p | 6 | £17.25 | Off-book | Unknown | SI |
| 26/05/2026 | 14:44:38 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:23 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:42:05 | 287.00p | 1 | £2.87 | Off-book | Unknown | SI |
| 26/05/2026 | 14:40:47 | 287.00p | 6,452 | £18,517.24 | Exchange | Unknown | AT |
| 26/05/2026 | 14:40:00 | 287.25p | 552 | £1,585.62 | Off-book | Unknown | SI |
| 26/05/2026 | 14:40:00 | 287.25p | 552 | £1,585.62 | Off-book | Unknown | SI |
| 26/05/2026 | 14:39:01 | 287.50p | 8 | £23.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:39:01 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:36:27 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:36:27 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 14:35:00 | 287.00p | 40 | £114.80 | Off-book | Unknown | SI |
| 26/05/2026 | 14:35:00 | 287.00p | 17 | £48.79 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:35:23 | 287.50p | 328,016 | £943,046.00 | Exchange | Unknown | UT |
| 26/05/2026 | 15:35:23 | 287.50p | 1,888 | £5,428.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 237 | £681.38 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 1,100 | £3,162.50 | Off-book | Unknown | SI |
| 26/05/2026 | 15:35:23 | 287.50p | 2,628 | £7,555.50 | Off-book | Unknown | SI |
| 26/05/2026 | 15:29:58 | 287.00p | 855 | £2,453.85 | Exchange | Unknown | AT |
| 26/05/2026 | 15:29:26 | 287.00p | 6,803 | £19,524.61 | Exchange | Unknown | AT |
| 26/05/2026 | 15:29:18 | 287.50p | 48 | £138.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:28:17 | 287.50p | 1,398 | £4,019.25 | Off-book | Unknown | SI |
| 26/05/2026 | 15:25:18 | 287.13p | 300 | £861.38 | Off-book | Unknown | SI |
| 26/05/2026 | 15:25:17 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:24:38 | 287.02p | 347 | £995.97 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:20:08 | 287.25p | 1,366 | £3,923.84 | Off-book | Unknown | SI |
| 26/05/2026 | 15:20:04 | 287.00p | 21,722 | £62,342.14 | Exchange | Unknown | AT |
| 26/05/2026 | 15:20:04 | 287.25p | 9,586 | £27,535.78 | Off-book | Unknown | SI |
| 26/05/2026 | 15:19:07 | 287.00p | 56 | £160.72 | Off-book | Unknown | SI |
| 26/05/2026 | 15:18:18 | 287.00p | 4 | £11.48 | Off-book | Unknown | SI |
| 26/05/2026 | 15:16:49 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:14:59 | 287.50p | 8 | £23.00 | Off-book | Unknown | SI |
| 26/05/2026 | 15:12:44 | 287.00p | 10,513 | £30,172.31 | Exchange | Unknown | AT |
| 26/05/2026 | 15:11:53 | 287.00p | 1 | £2.87 | Off-book | Unknown | SI |
| 26/05/2026 | 15:11:53 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:10:03 | 287.34p | 275 | £790.18 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:09:56 | 287.00p | 6 | £17.22 | Off-book | Unknown | SI |
| 26/05/2026 | 15:09:56 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 15:04:00 | 287.00p | 2 | £5.74 | Off-book | Unknown | SI |
| 26/05/2026 | 15:03:33 | 287.17p | 5,051 | £14,504.96 | Exchange | Unknown | OFF |
| 26/05/2026 | 15:01:49 | 287.25p | 140 | £402.15 | Off-book | Unknown | SI |
| 26/05/2026 | 15:00:06 | 287.00p | 3 | £8.61 | Off-book | Unknown | SI |
| 26/05/2026 | 14:58:50 | 287.50p | 18 | £51.75 | Off-book | Unknown | SI |
| 26/05/2026 | 14:57:12 | 287.50p | 20 | £57.50 | Off-book | Unknown | SI |
| 26/05/2026 | 14:55:46 | 287.00p | 6,452 | £18,517.24 | Exchange | Unknown | AT |
| 26/05/2026 | 14:45:19 | 287.50p | 6 | £17.25 | Off-book | Unknown | SI |
| 26/05/2026 | 14:44:38 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:40 | 287.25p | 122 | £350.44 | Off-book | Unknown | SI |
| 26/05/2026 | 14:43:23 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:42:05 | 287.00p | 1 | £2.87 | Off-book | Unknown | SI |
| 26/05/2026 | 14:40:47 | 287.00p | 6,452 | £18,517.24 | Exchange | Unknown | AT |
| 26/05/2026 | 14:40:00 | 287.25p | 552 | £1,585.62 | Off-book | Unknown | SI |
| 26/05/2026 | 14:40:00 | 287.25p | 552 | £1,585.62 | Off-book | Unknown | SI |
| 26/05/2026 | 14:39:01 | 287.50p | 8 | £23.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:39:01 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:36:27 | 287.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/05/2026 | 14:36:27 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 26/05/2026 | 14:35:00 | 287.00p | 40 | £114.80 | Off-book | Unknown | SI |
| 26/05/2026 | 14:35:00 | 287.00p | 17 | £48.79 | Off-book | Unknown | SI |
