Senior PLC (SNR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:27:00 | 288.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:00 | 287.50p | 13 | £37.38 | Off-book | Unknown | SI |
| 10/04/2026 | 15:20:20 | 288.00p | 17,545 | £50,529.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:04 | 288.00p | 999 | £2,877.12 | Exchange | Buy | AT |
| 10/04/2026 | 15:07:43 | 287.50p | 2,005 | £5,764.38 | Exchange | Unknown | AT |
| 10/04/2026 | 15:07:27 | 288.00p | 6 | £17.28 | Off-book | Buy | SI |
| 10/04/2026 | 15:07:27 | 288.00p | 34,696 | £99,924.48 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:51 | 287.75p | 2,081 | £5,988.08 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:50 | 287.75p | 1,948 | £5,605.37 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:50 | 287.75p | 2,186 | £6,290.22 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:49 | 287.75p | 2,067 | £5,947.79 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:49 | 287.75p | 820 | £2,359.55 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:46 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/04/2026 | 14:59:51 | 288.00p | 1,937 | £5,578.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:59:36 | 288.00p | 991 | £2,854.08 | Exchange | Buy | AT |
| 10/04/2026 | 14:56:46 | 287.50p | 22 | £63.25 | Off-book | Unknown | SI |
| 10/04/2026 | 14:53:24 | 288.00p | 112 | £322.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:53:00 | 288.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 14:52:46 | 288.00p | 1 | £2.88 | Off-book | Buy | SI |
| 10/04/2026 | 14:51:46 | 287.50p | 14 | £40.25 | Off-book | Unknown | SI |
| 10/04/2026 | 14:51:08 | 288.00p | 2,043 | £5,883.84 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:46 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 10/04/2026 | 14:50:46 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/04/2026 | 14:44:46 | 287.50p | 4 | £11.50 | Off-book | Unknown | SI |
| 10/04/2026 | 14:44:46 | 287.50p | 42,516 | £122,233.50 | Exchange | Unknown | AT |
| 10/04/2026 | 14:44:46 | 287.50p | 6,827 | £19,627.63 | Exchange | Unknown | AT |
| 10/04/2026 | 14:43:01 | 287.50p | 2,459 | £7,069.63 | Exchange | Unknown | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 500 | £1,437.50 | Exchange | Unknown | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 932 | £2,679.50 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 227 | £652.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 26 | £74.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 706 | £2,029.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,415 | £4,068.13 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 23,482 | £67,510.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,833 | £5,269.88 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,197 | £12,066.38 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,229 | £12,158.38 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,770 | £5,088.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,286 | £3,697.25 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 388 | £1,115.50 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 574 | £1,650.25 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 7,531 | £21,651.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 3,600 | £10,350.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,275 | £3,665.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 176 | £506.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 130 | £373.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,008 | £11,523.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 514 | £1,477.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 865 | £2,486.88 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,152 | £11,937.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:27:00 | 288.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:21:00 | 287.50p | 13 | £37.38 | Off-book | Unknown | SI |
| 10/04/2026 | 15:20:20 | 288.00p | 17,545 | £50,529.60 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:04 | 288.00p | 999 | £2,877.12 | Exchange | Buy | AT |
| 10/04/2026 | 15:07:43 | 287.50p | 2,005 | £5,764.38 | Exchange | Unknown | AT |
| 10/04/2026 | 15:07:27 | 288.00p | 6 | £17.28 | Off-book | Buy | SI |
| 10/04/2026 | 15:07:27 | 288.00p | 34,696 | £99,924.48 | Exchange | Buy | AT |
| 10/04/2026 | 15:02:51 | 287.75p | 2,081 | £5,988.08 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:50 | 287.75p | 1,948 | £5,605.37 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:50 | 287.75p | 2,186 | £6,290.22 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:49 | 287.75p | 2,067 | £5,947.79 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:49 | 287.75p | 820 | £2,359.55 | Off-book | Buy | SI |
| 10/04/2026 | 15:02:46 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/04/2026 | 14:59:51 | 288.00p | 1,937 | £5,578.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:59:36 | 288.00p | 991 | £2,854.08 | Exchange | Buy | AT |
| 10/04/2026 | 14:56:46 | 287.50p | 22 | £63.25 | Off-book | Unknown | SI |
| 10/04/2026 | 14:53:24 | 288.00p | 112 | £322.56 | Exchange | Buy | AT |
| 10/04/2026 | 14:53:00 | 288.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 14:52:46 | 288.00p | 1 | £2.88 | Off-book | Buy | SI |
| 10/04/2026 | 14:51:46 | 287.50p | 14 | £40.25 | Off-book | Unknown | SI |
| 10/04/2026 | 14:51:08 | 288.00p | 2,043 | £5,883.84 | Exchange | Buy | AT |
| 10/04/2026 | 14:50:46 | 287.50p | 1 | £2.88 | Off-book | Unknown | SI |
| 10/04/2026 | 14:50:46 | 287.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 10/04/2026 | 14:44:46 | 287.50p | 4 | £11.50 | Off-book | Unknown | SI |
| 10/04/2026 | 14:44:46 | 287.50p | 42,516 | £122,233.50 | Exchange | Unknown | AT |
| 10/04/2026 | 14:44:46 | 287.50p | 6,827 | £19,627.63 | Exchange | Unknown | AT |
| 10/04/2026 | 14:43:01 | 287.50p | 2,459 | £7,069.63 | Exchange | Unknown | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 500 | £1,437.50 | Exchange | Unknown | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 932 | £2,679.50 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 227 | £652.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:59 | 287.50p | 26 | £74.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 706 | £2,029.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,415 | £4,068.13 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 23,482 | £67,510.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,833 | £5,269.88 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,197 | £12,066.38 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,229 | £12,158.38 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,770 | £5,088.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,286 | £3,697.25 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 388 | £1,115.50 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 574 | £1,650.25 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 7,531 | £21,651.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 3,600 | £10,350.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 1,275 | £3,665.63 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 176 | £506.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 130 | £373.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,008 | £11,523.00 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 514 | £1,477.75 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 865 | £2,486.88 | Exchange | Sell | AT |
| 10/04/2026 | 14:42:56 | 287.50p | 4,152 | £11,937.00 | Exchange | Sell | AT |
