| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 12:31:51 | 2.88p | 944 | £27.20 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:49:26 | 2.50p | 10,567 | £264.18 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:08:16 | 2.90p | 3,394 | £98.43 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:57:00 | 2.50p | 2,500 | £62.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:54:05 | 3.50p | 2,500 | £87.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:36:01 | 3.44p | 29,739 | £1,023.02 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:47:40 | 3.45p | 4,000 | £138.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:04 | 3.50p | 1,097 | £38.40 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:31:13 | 3.50p | 2,190 | £76.65 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:24:56 | 2.50p | 1,593 | £39.83 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:24:26 | 3.50p | 600 | £21.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:14:12 | 2.50p | 319 | £7.97 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:06:25 | 2.50p | 2,400 | £60.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:06:11 | 3.50p | 164 | £5.74 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:26:13 | 3.50p | 2,400 | £84.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:26:12 | 2.50p | 889 | £22.23 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:24:57 | 3.50p | 889 | £31.11 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:23:57 | 2.50p | 1,600 | £40.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:23:33 | 3.50p | 1,600 | £56.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:15:08 | 3.50p | 100 | £3.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:02:45 | 3.50p | 819 | £28.66 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:54:02 | 3.50p | 257 | £8.99 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:43:08 | 2.50p | 5,142 | £128.55 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:33:50 | 3.50p | 5,142 | £179.97 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 12:31:51 | 2.88p | 944 | £27.20 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:49:26 | 2.50p | 10,567 | £264.18 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:08:16 | 2.90p | 3,394 | £98.43 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:57:00 | 2.50p | 2,500 | £62.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:54:05 | 3.50p | 2,500 | £87.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:36:01 | 3.44p | 29,739 | £1,023.02 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:47:40 | 3.45p | 4,000 | £138.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:04 | 3.50p | 1,097 | £38.40 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:31:13 | 3.50p | 2,190 | £76.65 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:24:56 | 2.50p | 1,593 | £39.83 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:24:26 | 3.50p | 600 | £21.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:14:12 | 2.50p | 319 | £7.97 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:06:25 | 2.50p | 2,400 | £60.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:06:11 | 3.50p | 164 | £5.74 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:26:13 | 3.50p | 2,400 | £84.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:26:12 | 2.50p | 889 | £22.23 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:24:57 | 3.50p | 889 | £31.11 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:23:57 | 2.50p | 1,600 | £40.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:23:33 | 3.50p | 1,600 | £56.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:15:08 | 3.50p | 100 | £3.50 | Exchange | Unknown | OFF |
| 23/07/2026 | 13:02:45 | 3.50p | 819 | £28.66 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:54:02 | 3.50p | 257 | £8.99 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:43:08 | 2.50p | 5,142 | £128.55 | Exchange | Unknown | OFF |
| 23/07/2026 | 12:33:50 | 3.50p | 5,142 | £179.97 | Exchange | Unknown | OFF |
