⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 15:24:58 | 4.78p | 32,734 | £1,563.05 | Exchange | Buy | OFF |
| 21/05/2026 | 15:16:24 | 4.78p | 9,490 | £453.15 | Exchange | Buy | OFF |
| 21/05/2026 | 15:12:36 | 5.00p | 39,810 | £1,990.50 | Exchange | Buy | OFF |
| 21/05/2026 | 14:54:50 | 5.00p | 1,387 | £69.35 | Exchange | Buy | OFF |
| 21/05/2026 | 14:50:39 | 4.73p | 270,000 | £12,781.80 | Off-book | Sell | OFF |
| 21/05/2026 | 14:31:48 | 5.00p | 1,600 | £80.00 | Exchange | Buy | OFF |
| 21/05/2026 | 14:30:23 | 4.99p | 50,000 | £2,495.00 | Exchange | Buy | OFF |
| 21/05/2026 | 14:02:40 | 4.75p | 69,038 | £3,279.30 | Exchange | Sell | OFF |
| 21/05/2026 | 14:00:44 | 5.00p | 3,108 | £155.40 | Exchange | Unknown | OFF |
| 21/05/2026 | 13:59:51 | 5.00p | 4,334 | £216.70 | Exchange | Buy | OFF |
| 21/05/2026 | 13:59:51 | 5.00p | 482 | £24.10 | Exchange | Buy | OFF |
| 21/05/2026 | 13:59:50 | 4.50p | 155 | £6.97 | Off-book | Sell | SI |
| 21/05/2026 | 13:59:50 | 5.00p | 593 | £29.65 | Off-book | Buy | SI |
| 21/05/2026 | 13:38:34 | 4.88p | 53,394 | £2,602.96 | Exchange | Sell | OFF |
| 21/05/2026 | 11:13:29 | 5.34p | 55,977 | £2,990.46 | Exchange | Buy | OFF |
| 21/05/2026 | 11:10:53 | 5.38p | 7,334 | £394.20 | Exchange | Buy | OFF |
| 21/05/2026 | 10:59:03 | 4.80p | 30,287 | £1,453.78 | Exchange | Sell | OFF |
| 21/05/2026 | 10:16:24 | 5.50p | 1,818 | £99.99 | Exchange | Buy | OFF |
| 21/05/2026 | 10:05:10 | 4.78p | 50,000 | £2,387.50 | Exchange | Sell | OFF |
| 21/05/2026 | 09:15:07 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 09:15:07 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 09:15:01 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 09:15:00 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 09:14:48 | 5.00p | 1,364 | £68.20 | Exchange | Sell | OFF |
| 21/05/2026 | 09:05:26 | 5.50p | 1,818 | £99.99 | Exchange | Buy | OFF |
| 21/05/2026 | 08:57:21 | 5.00p | 20,000 | £1,000.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:51:17 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 08:51:17 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 08:51:04 | 5.00p | 50,000 | £2,500.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:41:26 | 5.13p | 14,556 | £746.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:34:34 | 5.13p | 12,500 | £640.63 | Exchange | Sell | OFF |
| 21/05/2026 | 08:27:02 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 08:27:01 | 5.50p | 663 | £36.47 | Off-book | Buy | SI |
| 21/05/2026 | 08:26:54 | 5.15p | 30,000 | £1,545.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:16:07 | 5.13p | 20,021 | £1,026.64 | Exchange | Sell | OFF |
| 21/05/2026 | 07:52:50 | 5.10p | 10,000 | £510.00 | Exchange | Sell | OFF |
| 21/05/2026 | 07:39:59 | 5.10p | 3,500 | £178.50 | Exchange | Sell | OFF |
| 21/05/2026 | 07:32:03 | 5.10p | 24,000 | £1,224.00 | Exchange | Sell | OFF |
| 21/05/2026 | 07:31:47 | 5.14p | 11,461 | £588.81 | Exchange | Sell | OFF |
| 21/05/2026 | 07:31:30 | 5.50p | 50,000 | £2,750.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:19 | 5.50p | 1,000 | £55.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:11 | 5.50p | 30,000 | £1,650.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:50 | 5.51p | 1,000 | £55.10 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:17 | 5.51p | 1,000 | £55.10 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:24:04 | 5.50p | 5,000 | £275.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:23:44 | 5.50p | 5,000 | £275.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:22:45 | 5.51p | 25,000 | £1,377.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:22:16 | 5.53p | 50,000 | £2,762.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:21:34 | 5.65p | 9,166 | £517.88 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:21:28 | 5.65p | 25,000 | £1,412.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 15:24:58 | 4.78p | 32,734 | £1,563.05 | Exchange | Buy | OFF |
| 21/05/2026 | 15:16:24 | 4.78p | 9,490 | £453.15 | Exchange | Buy | OFF |
| 21/05/2026 | 15:12:36 | 5.00p | 39,810 | £1,990.50 | Exchange | Buy | OFF |
| 21/05/2026 | 14:54:50 | 5.00p | 1,387 | £69.35 | Exchange | Buy | OFF |
| 21/05/2026 | 14:50:39 | 4.73p | 270,000 | £12,781.80 | Off-book | Sell | OFF |
| 21/05/2026 | 14:31:48 | 5.00p | 1,600 | £80.00 | Exchange | Buy | OFF |
| 21/05/2026 | 14:30:23 | 4.99p | 50,000 | £2,495.00 | Exchange | Buy | OFF |
| 21/05/2026 | 14:02:40 | 4.75p | 69,038 | £3,279.30 | Exchange | Sell | OFF |
| 21/05/2026 | 14:00:44 | 5.00p | 3,108 | £155.40 | Exchange | Unknown | OFF |
| 21/05/2026 | 13:59:51 | 5.00p | 4,334 | £216.70 | Exchange | Buy | OFF |
| 21/05/2026 | 13:59:51 | 5.00p | 482 | £24.10 | Exchange | Buy | OFF |
| 21/05/2026 | 13:59:50 | 4.50p | 155 | £6.97 | Off-book | Sell | SI |
| 21/05/2026 | 13:59:50 | 5.00p | 593 | £29.65 | Off-book | Buy | SI |
| 21/05/2026 | 13:38:34 | 4.88p | 53,394 | £2,602.96 | Exchange | Sell | OFF |
| 21/05/2026 | 11:13:29 | 5.34p | 55,977 | £2,990.46 | Exchange | Buy | OFF |
| 21/05/2026 | 11:10:53 | 5.38p | 7,334 | £394.20 | Exchange | Buy | OFF |
| 21/05/2026 | 10:59:03 | 4.80p | 30,287 | £1,453.78 | Exchange | Sell | OFF |
| 21/05/2026 | 10:16:24 | 5.50p | 1,818 | £99.99 | Exchange | Buy | OFF |
| 21/05/2026 | 10:05:10 | 4.78p | 50,000 | £2,387.50 | Exchange | Sell | OFF |
| 21/05/2026 | 09:15:07 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 09:15:07 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 09:15:01 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 09:15:00 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 09:14:48 | 5.00p | 1,364 | £68.20 | Exchange | Sell | OFF |
| 21/05/2026 | 09:05:26 | 5.50p | 1,818 | £99.99 | Exchange | Buy | OFF |
| 21/05/2026 | 08:57:21 | 5.00p | 20,000 | £1,000.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:51:17 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 08:51:17 | 5.50p | 438 | £24.09 | Off-book | Buy | SI |
| 21/05/2026 | 08:51:04 | 5.00p | 50,000 | £2,500.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:41:26 | 5.13p | 14,556 | £746.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:34:34 | 5.13p | 12,500 | £640.63 | Exchange | Sell | OFF |
| 21/05/2026 | 08:27:02 | 5.50p | 438 | £24.09 | Exchange | Buy | OFF |
| 21/05/2026 | 08:27:01 | 5.50p | 663 | £36.47 | Off-book | Buy | SI |
| 21/05/2026 | 08:26:54 | 5.15p | 30,000 | £1,545.00 | Exchange | Sell | OFF |
| 21/05/2026 | 08:16:07 | 5.13p | 20,021 | £1,026.64 | Exchange | Sell | OFF |
| 21/05/2026 | 07:52:50 | 5.10p | 10,000 | £510.00 | Exchange | Sell | OFF |
| 21/05/2026 | 07:39:59 | 5.10p | 3,500 | £178.50 | Exchange | Sell | OFF |
| 21/05/2026 | 07:32:03 | 5.10p | 24,000 | £1,224.00 | Exchange | Sell | OFF |
| 21/05/2026 | 07:31:47 | 5.14p | 11,461 | £588.81 | Exchange | Sell | OFF |
| 21/05/2026 | 07:31:30 | 5.50p | 50,000 | £2,750.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:19 | 5.50p | 1,000 | £55.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:31:11 | 5.50p | 30,000 | £1,650.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:50 | 5.51p | 1,000 | £55.10 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:30:17 | 5.51p | 1,000 | £55.10 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:24:04 | 5.50p | 5,000 | £275.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:23:44 | 5.50p | 5,000 | £275.00 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:22:45 | 5.51p | 25,000 | £1,377.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:22:16 | 5.53p | 50,000 | £2,762.50 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:21:34 | 5.65p | 9,166 | £517.88 | Exchange | Unknown | OFF |
| 21/05/2026 | 07:21:28 | 5.65p | 25,000 | £1,412.50 | Exchange | Unknown | OFF |
