Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SNWS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Smiths News PLC Trades
/Equities/XLON/SNWS/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings

Smiths News PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:0568.20p5,189£3,538.90ExchangeSellUT
27/04/202615:29:5869.00p1£0.69Off-bookBuySI
27/04/202615:23:4168.00p12£8.16Off-bookSellSI
27/04/202615:20:1269.00p12£8.28Off-bookBuySI
27/04/202615:16:0168.77p101£69.45ExchangeBuyOFF
27/04/202615:13:3169.00p227£156.63ExchangeBuyAT
27/04/202615:08:2769.00p41£28.29Off-bookBuySI
27/04/202614:58:1769.00p18£12.42Off-bookBuySI
27/04/202614:38:0169.00p2£1.38Off-bookBuySI
27/04/202614:29:5568.12p2,491£1,696.87ExchangeSellOFF
27/04/202614:24:3969.00p2£1.38Off-bookBuySI
27/04/202614:22:4569.00p16£11.04Off-bookBuySI
27/04/202614:07:2668.00p6£4.08Off-bookSellSI
27/04/202614:02:5668.00p72£48.96Off-bookSellSI
27/04/202614:02:5668.00p3,000£2,040.00ExchangeSellAT
27/04/202614:01:3668.94p700£482.61ExchangeBuyOFF
27/04/202614:00:4968.64p73£50.11ExchangeSellOFF
27/04/202613:52:1269.40p3£2.08Off-bookBuySI
27/04/202613:52:1269.40p13£9.02Off-bookBuySI
27/04/202613:52:1268.00p29£19.72Off-bookSellSI
27/04/202613:52:1268.00p1£0.68Off-bookSellSI
27/04/202613:46:5968.17p920£627.15ExchangeSellOFF
27/04/202613:42:1268.00p200£136.00Off-bookSellSI
27/04/202613:27:3769.00p14,415£9,946.15ExchangeBuyOFF
27/04/202613:21:4569.40p2£1.39Off-bookBuySI
27/04/202613:10:3568.17p511£348.35ExchangeSellOFF
27/04/202612:51:1769.40p3£2.08Off-bookBuySI
27/04/202612:46:5968.14p3,000£2,044.20ExchangeSellOFF
27/04/202612:46:4569.00p2,000£1,380.00ExchangeBuyOFF
27/04/202612:36:0568.00p1£0.68Off-bookSellSI
27/04/202612:07:2468.20p32£21.82ExchangeSellAT
27/04/202612:07:2468.20p896£611.07ExchangeSellAT
27/04/202612:06:0268.20p1,394£950.71ExchangeSellAT
27/04/202612:05:1868.40p1,056£722.30ExchangeBuyAT
27/04/202612:05:1568.20p1,560£1,063.92ExchangeBuyAT
27/04/202612:05:1568.20p64£43.65ExchangeBuyAT
27/04/202612:05:1568.20p1,732£1,181.22ExchangeBuyAT
27/04/202612:05:1068.03p18,880£12,844.44ExchangeBuyOFF
27/04/202611:57:0467.20p726£487.87ExchangeSellAT
27/04/202611:57:0467.20p283£190.18ExchangeSellAT
27/04/202611:57:0467.20p109£73.25ExchangeSellAT
27/04/202611:34:5168.40p3£2.05Off-bookBuySI
27/04/202611:19:3568.40p2£1.37Off-bookBuySI
27/04/202611:19:3568.40p7£4.79Off-bookBuySI
27/04/202611:04:3367.40p15,635£10,537.99ExchangeSellOFF
27/04/202611:04:2367.20p2£1.34Off-bookSellSI
27/04/202610:54:1668.40p3£2.05Off-bookBuySI
27/04/202610:42:4368.26p2,000£1,365.20ExchangeBuyOFF
27/04/202610:33:5468.40p3£2.05Off-bookBuySI
27/04/202610:23:4967.20p1£0.67Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:0568.20p5,189£3,538.90ExchangeSellUT
27/04/202615:29:5869.00p1£0.69Off-bookBuySI
27/04/202615:23:4168.00p12£8.16Off-bookSellSI
27/04/202615:20:1269.00p12£8.28Off-bookBuySI
27/04/202615:16:0168.77p101£69.45ExchangeBuyOFF
27/04/202615:13:3169.00p227£156.63ExchangeBuyAT
27/04/202615:08:2769.00p41£28.29Off-bookBuySI
27/04/202614:58:1769.00p18£12.42Off-bookBuySI
27/04/202614:38:0169.00p2£1.38Off-bookBuySI
27/04/202614:29:5568.12p2,491£1,696.87ExchangeSellOFF
27/04/202614:24:3969.00p2£1.38Off-bookBuySI
27/04/202614:22:4569.00p16£11.04Off-bookBuySI
27/04/202614:07:2668.00p6£4.08Off-bookSellSI
27/04/202614:02:5668.00p72£48.96Off-bookSellSI
27/04/202614:02:5668.00p3,000£2,040.00ExchangeSellAT
27/04/202614:01:3668.94p700£482.61ExchangeBuyOFF
27/04/202614:00:4968.64p73£50.11ExchangeSellOFF
27/04/202613:52:1269.40p3£2.08Off-bookBuySI
27/04/202613:52:1269.40p13£9.02Off-bookBuySI
27/04/202613:52:1268.00p29£19.72Off-bookSellSI
27/04/202613:52:1268.00p1£0.68Off-bookSellSI
27/04/202613:46:5968.17p920£627.15ExchangeSellOFF
27/04/202613:42:1268.00p200£136.00Off-bookSellSI
27/04/202613:27:3769.00p14,415£9,946.15ExchangeBuyOFF
27/04/202613:21:4569.40p2£1.39Off-bookBuySI
27/04/202613:10:3568.17p511£348.35ExchangeSellOFF
27/04/202612:51:1769.40p3£2.08Off-bookBuySI
27/04/202612:46:5968.14p3,000£2,044.20ExchangeSellOFF
27/04/202612:46:4569.00p2,000£1,380.00ExchangeBuyOFF
27/04/202612:36:0568.00p1£0.68Off-bookSellSI
27/04/202612:07:2468.20p32£21.82ExchangeSellAT
27/04/202612:07:2468.20p896£611.07ExchangeSellAT
27/04/202612:06:0268.20p1,394£950.71ExchangeSellAT
27/04/202612:05:1868.40p1,056£722.30ExchangeBuyAT
27/04/202612:05:1568.20p1,560£1,063.92ExchangeBuyAT
27/04/202612:05:1568.20p64£43.65ExchangeBuyAT
27/04/202612:05:1568.20p1,732£1,181.22ExchangeBuyAT
27/04/202612:05:1068.03p18,880£12,844.44ExchangeBuyOFF
27/04/202611:57:0467.20p726£487.87ExchangeSellAT
27/04/202611:57:0467.20p283£190.18ExchangeSellAT
27/04/202611:57:0467.20p109£73.25ExchangeSellAT
27/04/202611:34:5168.40p3£2.05Off-bookBuySI
27/04/202611:19:3568.40p2£1.37Off-bookBuySI
27/04/202611:19:3568.40p7£4.79Off-bookBuySI
27/04/202611:04:3367.40p15,635£10,537.99ExchangeSellOFF
27/04/202611:04:2367.20p2£1.34Off-bookSellSI
27/04/202610:54:1668.40p3£2.05Off-bookBuySI
27/04/202610:42:4368.26p2,000£1,365.20ExchangeBuyOFF
27/04/202610:33:5468.40p3£2.05Off-bookBuySI
27/04/202610:23:4967.20p1£0.67Off-bookSellSI