Smiths News PLC (SNWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:08 | 64.20p | 7,357 | £4,723.19 | Exchange | Sell | UT |
| 12/06/2026 | 15:16:40 | 64.11p | 3,487 | £2,235.45 | Exchange | Sell | OFF |
| 12/06/2026 | 15:16:12 | 65.20p | 1,291 | £841.71 | Exchange | Sell | OFF |
| 12/06/2026 | 15:11:42 | 64.12p | 6,469 | £4,147.66 | Exchange | Sell | OFF |
| 12/06/2026 | 14:41:15 | 63.80p | 15 | £9.57 | Off-book | Sell | SI |
| 12/06/2026 | 14:27:34 | 63.80p | 1,330 | £848.54 | Exchange | Sell | AT |
| 12/06/2026 | 14:27:34 | 63.80p | 313 | £199.69 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:34 | 63.80p | 1,080 | £689.04 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:30 | 63.60p | 1,080 | £686.88 | Exchange | Sell | AT |
| 12/06/2026 | 14:27:30 | 63.80p | 11,152 | £7,114.98 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:30 | 63.80p | 172 | £109.74 | Exchange | Buy | AT |
| 12/06/2026 | 14:20:32 | 63.60p | 2,085 | £1,326.05 | Exchange | Sell | OFF |
| 12/06/2026 | 14:16:16 | 63.40p | 81 | £51.35 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:56 | 63.40p | 209 | £132.51 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:56 | 63.40p | 1 | £0.63 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:08 | 63.80p | 524 | £334.31 | Exchange | Unknown | AT |
| 12/06/2026 | 14:13:08 | 63.80p | 20 | £12.76 | Exchange | Unknown | AT |
| 12/06/2026 | 14:12:08 | 63.80p | 3 | £1.91 | Exchange | Unknown | AT |
| 12/06/2026 | 14:05:58 | 63.80p | 3 | £1.91 | Off-book | Unknown | SI |
| 12/06/2026 | 14:05:58 | 63.80p | 8 | £5.10 | Exchange | Unknown | AT |
| 12/06/2026 | 13:56:24 | 64.00p | 3 | £1.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:52:49 | 63.85p | 17,452 | £11,143.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:48:14 | 64.00p | 2 | £1.28 | Off-book | Unknown | SI |
| 12/06/2026 | 13:47:44 | 64.00p | 373 | £238.72 | Exchange | Unknown | AT |
| 12/06/2026 | 13:47:43 | 64.00p | 1,032 | £660.48 | Exchange | Sell | AT |
| 12/06/2026 | 13:18:17 | 64.00p | 7 | £4.48 | Off-book | Sell | SI |
| 12/06/2026 | 13:18:12 | 64.15p | 750 | £481.15 | Exchange | Sell | OFF |
| 12/06/2026 | 13:04:28 | 64.14p | 1,080 | £692.67 | Exchange | Sell | OFF |
| 12/06/2026 | 12:53:01 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:52:31 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:41 | 64.00p | 5 | £3.20 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:38 | 64.00p | 14 | £8.96 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:37 | 64.00p | 45 | £28.80 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:51 | 64.00p | 139 | £88.96 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:41 | 64.00p | 96 | £61.44 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:37 | 64.00p | 56 | £35.84 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:23 | 64.00p | 174 | £111.36 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:22 | 64.80p | 1,696 | £1,099.01 | Exchange | Buy | AT |
| 12/06/2026 | 12:49:10 | 65.60p | 6 | £3.94 | Off-book | Buy | SI |
| 12/06/2026 | 12:47:12 | 65.00p | 17,000 | £11,050.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:31:55 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:29:14 | 64.00p | 3 | £1.92 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:56 | 64.00p | 10 | £6.40 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:33 | 63.80p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:32 | 63.80p | 2 | £1.28 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:31 | 63.80p | 7 | £4.47 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:28 | 63.60p | 20 | £12.72 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 63.80p | 44 | £28.07 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 63.80p | 21 | £13.40 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 64.00p | 162 | £103.68 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:08 | 64.20p | 7,357 | £4,723.19 | Exchange | Sell | UT |
| 12/06/2026 | 15:16:40 | 64.11p | 3,487 | £2,235.45 | Exchange | Sell | OFF |
| 12/06/2026 | 15:16:12 | 65.20p | 1,291 | £841.71 | Exchange | Sell | OFF |
| 12/06/2026 | 15:11:42 | 64.12p | 6,469 | £4,147.66 | Exchange | Sell | OFF |
| 12/06/2026 | 14:41:15 | 63.80p | 15 | £9.57 | Off-book | Sell | SI |
| 12/06/2026 | 14:27:34 | 63.80p | 1,330 | £848.54 | Exchange | Sell | AT |
| 12/06/2026 | 14:27:34 | 63.80p | 313 | £199.69 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:34 | 63.80p | 1,080 | £689.04 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:30 | 63.60p | 1,080 | £686.88 | Exchange | Sell | AT |
| 12/06/2026 | 14:27:30 | 63.80p | 11,152 | £7,114.98 | Exchange | Buy | AT |
| 12/06/2026 | 14:27:30 | 63.80p | 172 | £109.74 | Exchange | Buy | AT |
| 12/06/2026 | 14:20:32 | 63.60p | 2,085 | £1,326.05 | Exchange | Sell | OFF |
| 12/06/2026 | 14:16:16 | 63.40p | 81 | £51.35 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:56 | 63.40p | 209 | £132.51 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:56 | 63.40p | 1 | £0.63 | Exchange | Sell | AT |
| 12/06/2026 | 14:13:08 | 63.80p | 524 | £334.31 | Exchange | Unknown | AT |
| 12/06/2026 | 14:13:08 | 63.80p | 20 | £12.76 | Exchange | Unknown | AT |
| 12/06/2026 | 14:12:08 | 63.80p | 3 | £1.91 | Exchange | Unknown | AT |
| 12/06/2026 | 14:05:58 | 63.80p | 3 | £1.91 | Off-book | Unknown | SI |
| 12/06/2026 | 14:05:58 | 63.80p | 8 | £5.10 | Exchange | Unknown | AT |
| 12/06/2026 | 13:56:24 | 64.00p | 3 | £1.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:52:49 | 63.85p | 17,452 | £11,143.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 13:48:14 | 64.00p | 2 | £1.28 | Off-book | Unknown | SI |
| 12/06/2026 | 13:47:44 | 64.00p | 373 | £238.72 | Exchange | Unknown | AT |
| 12/06/2026 | 13:47:43 | 64.00p | 1,032 | £660.48 | Exchange | Sell | AT |
| 12/06/2026 | 13:18:17 | 64.00p | 7 | £4.48 | Off-book | Sell | SI |
| 12/06/2026 | 13:18:12 | 64.15p | 750 | £481.15 | Exchange | Sell | OFF |
| 12/06/2026 | 13:04:28 | 64.14p | 1,080 | £692.67 | Exchange | Sell | OFF |
| 12/06/2026 | 12:53:01 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:52:31 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:41 | 64.00p | 5 | £3.20 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:38 | 64.00p | 14 | £8.96 | Exchange | Sell | AT |
| 12/06/2026 | 12:51:37 | 64.00p | 45 | £28.80 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:51 | 64.00p | 139 | £88.96 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:41 | 64.00p | 96 | £61.44 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:37 | 64.00p | 56 | £35.84 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:23 | 64.00p | 174 | £111.36 | Exchange | Sell | AT |
| 12/06/2026 | 12:49:22 | 64.80p | 1,696 | £1,099.01 | Exchange | Buy | AT |
| 12/06/2026 | 12:49:10 | 65.60p | 6 | £3.94 | Off-book | Buy | SI |
| 12/06/2026 | 12:47:12 | 65.00p | 17,000 | £11,050.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 12:31:55 | 64.00p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:29:14 | 64.00p | 3 | £1.92 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:56 | 64.00p | 10 | £6.40 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:33 | 63.80p | 1 | £0.64 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:32 | 63.80p | 2 | £1.28 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:31 | 63.80p | 7 | £4.47 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:28 | 63.60p | 20 | £12.72 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 63.80p | 44 | £28.07 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 63.80p | 21 | £13.40 | Exchange | Sell | AT |
| 12/06/2026 | 12:28:27 | 64.00p | 162 | £103.68 | Exchange | Sell | AT |
