Smiths News PLC (SNWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:16 | 70.00p | 82,543 | £57,780.10 | Exchange | Sell | UT |
| 19/06/2026 | 15:28:22 | 70.20p | 161 | £113.02 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:22 | 70.20p | 645 | £452.79 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:42 | 70.20p | 599 | £420.50 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:56 | 70.00p | 376 | £263.20 | Off-book | Sell | SI |
| 19/06/2026 | 15:22:14 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 15:20:40 | 70.00p | 250 | £175.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:20:40 | 70.80p | 4 | £2.83 | Off-book | Buy | SI |
| 19/06/2026 | 15:05:08 | 70.08p | 14,000 | £9,811.20 | Exchange | Sell | OFF |
| 19/06/2026 | 15:03:16 | 70.00p | 80 | £56.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:03:16 | 70.00p | 949 | £664.30 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:16 | 70.40p | 2,339 | £1,646.66 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:16 | 70.00p | 5,255 | £3,678.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:03:12 | 70.00p | 110 | £77.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:12 | 70.00p | 5,271 | £3,689.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:03:12 | 69.60p | 761 | £529.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 1,311 | £915.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 1,200 | £837.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 111 | £77.48 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 7,159 | £4,996.98 | Off-book | Sell | SI |
| 19/06/2026 | 15:01:59 | 70.00p | 18,178 | £12,724.60 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:04 | 70.54p | 7,039 | £4,965.24 | Exchange | Buy | OFF |
| 19/06/2026 | 14:52:03 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:42:09 | 70.54p | 21,389 | £15,087.80 | Exchange | Buy | OFF |
| 19/06/2026 | 14:40:20 | 70.54p | 2,811 | £1,982.88 | Exchange | Buy | OFF |
| 19/06/2026 | 14:36:36 | 70.08p | 12,000 | £8,409.37 | Exchange | Sell | OFF |
| 19/06/2026 | 14:26:43 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:19:54 | 69.80p | 2 | £1.40 | Off-book | Sell | SI |
| 19/06/2026 | 14:19:53 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:11:39 | 69.80p | 1 | £0.70 | Off-book | Sell | SI |
| 19/06/2026 | 14:10:00 | 70.40p | 1,420 | £999.67 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:00 | 70.40p | 10 | £7.04 | Exchange | Buy | OFF |
| 19/06/2026 | 14:00:29 | 70.40p | 2,447 | £1,722.66 | Exchange | Buy | OFF |
| 19/06/2026 | 14:00:06 | 70.80p | 7 | £4.96 | Off-book | Buy | SI |
| 19/06/2026 | 14:00:06 | 70.80p | 7 | £4.96 | Off-book | Buy | SI |
| 19/06/2026 | 13:59:53 | 70.80p | 449 | £317.89 | Exchange | Buy | AT |
| 19/06/2026 | 13:57:53 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 13:54:50 | 70.40p | 1,420 | £999.67 | Exchange | Buy | OFF |
| 19/06/2026 | 13:30:03 | 69.80p | 1 | £0.70 | Off-book | Sell | SI |
| 19/06/2026 | 13:11:16 | 70.40p | 380 | £267.52 | Exchange | Buy | OFF |
| 19/06/2026 | 13:09:50 | 70.00p | 22,500 | £15,750.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:09:39 | 70.00p | 22,500 | £15,750.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:08:02 | 70.00p | 831 | £581.70 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 638 | £445.32 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.60p | 3,326 | £2,314.90 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 70.00p | 1,142 | £799.40 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.60p | 650 | £452.40 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 1,970 | £1,375.06 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 649 | £453.00 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 70.00p | 1,300 | £910.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:16 | 70.00p | 82,543 | £57,780.10 | Exchange | Sell | UT |
| 19/06/2026 | 15:28:22 | 70.20p | 161 | £113.02 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:22 | 70.20p | 645 | £452.79 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:42 | 70.20p | 599 | £420.50 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:56 | 70.00p | 376 | £263.20 | Off-book | Sell | SI |
| 19/06/2026 | 15:22:14 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 15:20:40 | 70.00p | 250 | £175.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:20:40 | 70.80p | 4 | £2.83 | Off-book | Buy | SI |
| 19/06/2026 | 15:05:08 | 70.08p | 14,000 | £9,811.20 | Exchange | Sell | OFF |
| 19/06/2026 | 15:03:16 | 70.00p | 80 | £56.00 | Off-book | Sell | SI |
| 19/06/2026 | 15:03:16 | 70.00p | 949 | £664.30 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:16 | 70.40p | 2,339 | £1,646.66 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:16 | 70.00p | 5,255 | £3,678.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:03:12 | 70.00p | 110 | £77.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:03:12 | 70.00p | 5,271 | £3,689.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:03:12 | 69.60p | 761 | £529.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 1,311 | £915.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 1,200 | £837.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 111 | £77.48 | Exchange | Sell | AT |
| 19/06/2026 | 15:03:12 | 69.80p | 7,159 | £4,996.98 | Off-book | Sell | SI |
| 19/06/2026 | 15:01:59 | 70.00p | 18,178 | £12,724.60 | Exchange | Sell | OFF |
| 19/06/2026 | 14:58:04 | 70.54p | 7,039 | £4,965.24 | Exchange | Buy | OFF |
| 19/06/2026 | 14:52:03 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:42:09 | 70.54p | 21,389 | £15,087.80 | Exchange | Buy | OFF |
| 19/06/2026 | 14:40:20 | 70.54p | 2,811 | £1,982.88 | Exchange | Buy | OFF |
| 19/06/2026 | 14:36:36 | 70.08p | 12,000 | £8,409.37 | Exchange | Sell | OFF |
| 19/06/2026 | 14:26:43 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:19:54 | 69.80p | 2 | £1.40 | Off-book | Sell | SI |
| 19/06/2026 | 14:19:53 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 14:11:39 | 69.80p | 1 | £0.70 | Off-book | Sell | SI |
| 19/06/2026 | 14:10:00 | 70.40p | 1,420 | £999.67 | Exchange | Buy | OFF |
| 19/06/2026 | 14:01:00 | 70.40p | 10 | £7.04 | Exchange | Buy | OFF |
| 19/06/2026 | 14:00:29 | 70.40p | 2,447 | £1,722.66 | Exchange | Buy | OFF |
| 19/06/2026 | 14:00:06 | 70.80p | 7 | £4.96 | Off-book | Buy | SI |
| 19/06/2026 | 14:00:06 | 70.80p | 7 | £4.96 | Off-book | Buy | SI |
| 19/06/2026 | 13:59:53 | 70.80p | 449 | £317.89 | Exchange | Buy | AT |
| 19/06/2026 | 13:57:53 | 70.80p | 22 | £15.58 | Exchange | Buy | AT |
| 19/06/2026 | 13:54:50 | 70.40p | 1,420 | £999.67 | Exchange | Buy | OFF |
| 19/06/2026 | 13:30:03 | 69.80p | 1 | £0.70 | Off-book | Sell | SI |
| 19/06/2026 | 13:11:16 | 70.40p | 380 | £267.52 | Exchange | Buy | OFF |
| 19/06/2026 | 13:09:50 | 70.00p | 22,500 | £15,750.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:09:39 | 70.00p | 22,500 | £15,750.00 | Exchange | Sell | OFF |
| 19/06/2026 | 13:08:02 | 70.00p | 831 | £581.70 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 638 | £445.32 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.60p | 3,326 | £2,314.90 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 70.00p | 1,142 | £799.40 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.60p | 650 | £452.40 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 1,970 | £1,375.06 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 69.80p | 649 | £453.00 | Exchange | Sell | AT |
| 19/06/2026 | 13:08:02 | 70.00p | 1,300 | £910.00 | Exchange | Sell | AT |
