Smiths News PLC (SNWS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:29 | 72.00p | 7,700 | £5,544.00 | Exchange | Buy | UT |
| 05/08/2026 | 15:29:55 | 72.00p | 26 | £18.72 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:35 | 71.20p | 17 | £12.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:21 | 71.20p | 11 | £7.83 | Exchange | Sell | AT |
| 05/08/2026 | 15:21:58 | 72.20p | 1,200 | £866.40 | Off-book | Buy | SI |
| 05/08/2026 | 15:20:09 | 72.20p | 39 | £28.16 | Exchange | Buy | AT |
| 05/08/2026 | 15:20:07 | 71.20p | 613 | £436.46 | Exchange | Sell | AT |
| 05/08/2026 | 15:16:25 | 72.20p | 3,722 | £2,687.28 | Off-book | Buy | SI |
| 05/08/2026 | 15:11:19 | 72.20p | 1 | £0.72 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 36 | £25.99 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 2 | £1.44 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 452 | £326.34 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 2 | £1.44 | Exchange | Buy | AT |
| 05/08/2026 | 14:31:56 | 72.20p | 2 | £1.44 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 4 | £2.89 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 548 | £395.66 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 71.00p | 4 | £2.84 | Off-book | Sell | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 1,455 | £1,050.51 | Exchange | Buy | AT |
| 05/08/2026 | 14:31:56 | 72.20p | 5,510 | £3,978.22 | Exchange | Buy | AT |
| 05/08/2026 | 13:58:52 | 71.00p | 173 | £122.83 | Off-book | Sell | SI |
| 05/08/2026 | 13:58:52 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:52:40 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:49:02 | 72.20p | 708 | £511.18 | Off-book | Buy | SI |
| 05/08/2026 | 13:49:02 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:46:18 | 72.08p | 5,510 | £3,971.61 | Exchange | Buy | OFF |
| 05/08/2026 | 13:33:37 | 71.00p | 154 | £109.34 | Off-book | Sell | SI |
| 05/08/2026 | 13:33:37 | 72.20p | 1 | £0.72 | Off-book | Buy | SI |
| 05/08/2026 | 13:33:37 | 72.20p | 908 | £655.58 | Off-book | Buy | SI |
| 05/08/2026 | 13:07:45 | 72.20p | 592 | £427.42 | Off-book | Buy | SI |
| 05/08/2026 | 12:52:41 | 72.20p | 15 | £10.83 | Off-book | Buy | SI |
| 05/08/2026 | 12:35:05 | 72.20p | 65 | £46.93 | Off-book | Buy | SI |
| 05/08/2026 | 12:35:05 | 72.20p | 16 | £11.55 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 5 | £3.60 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 14 | £10.08 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 450 | £324.00 | Exchange | Buy | AT |
| 05/08/2026 | 12:02:03 | 71.00p | 75 | £53.25 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:02 | 71.78p | 6,786 | £4,870.94 | Exchange | Buy | OFF |
| 05/08/2026 | 12:02:01 | 72.00p | 98 | £70.56 | Off-book | Buy | SI |
| 05/08/2026 | 12:02:01 | 72.20p | 2,246 | £1,621.61 | Exchange | Buy | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 547 | £392.75 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 273 | £196.01 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 1,790 | £1,285.22 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 140 | £100.52 | Exchange | Sell | AT |
| 05/08/2026 | 11:56:22 | 72.20p | 1 | £0.72 | Exchange | Buy | OFF |
| 05/08/2026 | 11:55:11 | 71.94p | 3,753 | £2,699.95 | Exchange | Sell | OFF |
| 05/08/2026 | 11:28:13 | 71.80p | 641 | £460.24 | Exchange | Sell | AT |
| 05/08/2026 | 11:28:13 | 71.80p | 1,470 | £1,055.46 | Exchange | Sell | AT |
| 05/08/2026 | 11:28:13 | 71.80p | 107 | £76.83 | Exchange | Sell | AT |
| 05/08/2026 | 11:25:13 | 73.00p | 15 | £10.95 | Off-book | Buy | SI |
| 05/08/2026 | 11:25:13 | 71.80p | 31 | £22.26 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 15:35:29 | 72.00p | 7,700 | £5,544.00 | Exchange | Buy | UT |
| 05/08/2026 | 15:29:55 | 72.00p | 26 | £18.72 | Exchange | Buy | AT |
| 05/08/2026 | 15:29:35 | 71.20p | 17 | £12.10 | Exchange | Sell | AT |
| 05/08/2026 | 15:29:21 | 71.20p | 11 | £7.83 | Exchange | Sell | AT |
| 05/08/2026 | 15:21:58 | 72.20p | 1,200 | £866.40 | Off-book | Buy | SI |
| 05/08/2026 | 15:20:09 | 72.20p | 39 | £28.16 | Exchange | Buy | AT |
| 05/08/2026 | 15:20:07 | 71.20p | 613 | £436.46 | Exchange | Sell | AT |
| 05/08/2026 | 15:16:25 | 72.20p | 3,722 | £2,687.28 | Off-book | Buy | SI |
| 05/08/2026 | 15:11:19 | 72.20p | 1 | £0.72 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 36 | £25.99 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 2 | £1.44 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 452 | £326.34 | Off-book | Buy | SI |
| 05/08/2026 | 14:50:45 | 72.20p | 2 | £1.44 | Exchange | Buy | AT |
| 05/08/2026 | 14:31:56 | 72.20p | 2 | £1.44 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 4 | £2.89 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 548 | £395.66 | Off-book | Buy | SI |
| 05/08/2026 | 14:31:56 | 71.00p | 4 | £2.84 | Off-book | Sell | SI |
| 05/08/2026 | 14:31:56 | 72.20p | 1,455 | £1,050.51 | Exchange | Buy | AT |
| 05/08/2026 | 14:31:56 | 72.20p | 5,510 | £3,978.22 | Exchange | Buy | AT |
| 05/08/2026 | 13:58:52 | 71.00p | 173 | £122.83 | Off-book | Sell | SI |
| 05/08/2026 | 13:58:52 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:52:40 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:49:02 | 72.20p | 708 | £511.18 | Off-book | Buy | SI |
| 05/08/2026 | 13:49:02 | 72.20p | 3 | £2.17 | Off-book | Buy | SI |
| 05/08/2026 | 13:46:18 | 72.08p | 5,510 | £3,971.61 | Exchange | Buy | OFF |
| 05/08/2026 | 13:33:37 | 71.00p | 154 | £109.34 | Off-book | Sell | SI |
| 05/08/2026 | 13:33:37 | 72.20p | 1 | £0.72 | Off-book | Buy | SI |
| 05/08/2026 | 13:33:37 | 72.20p | 908 | £655.58 | Off-book | Buy | SI |
| 05/08/2026 | 13:07:45 | 72.20p | 592 | £427.42 | Off-book | Buy | SI |
| 05/08/2026 | 12:52:41 | 72.20p | 15 | £10.83 | Off-book | Buy | SI |
| 05/08/2026 | 12:35:05 | 72.20p | 65 | £46.93 | Off-book | Buy | SI |
| 05/08/2026 | 12:35:05 | 72.20p | 16 | £11.55 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 5 | £3.60 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 14 | £10.08 | Off-book | Buy | SI |
| 05/08/2026 | 12:28:52 | 72.00p | 450 | £324.00 | Exchange | Buy | AT |
| 05/08/2026 | 12:02:03 | 71.00p | 75 | £53.25 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:02 | 71.78p | 6,786 | £4,870.94 | Exchange | Buy | OFF |
| 05/08/2026 | 12:02:01 | 72.00p | 98 | £70.56 | Off-book | Buy | SI |
| 05/08/2026 | 12:02:01 | 72.20p | 2,246 | £1,621.61 | Exchange | Buy | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 547 | £392.75 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 273 | £196.01 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 1,790 | £1,285.22 | Exchange | Sell | AT |
| 05/08/2026 | 12:02:01 | 71.80p | 140 | £100.52 | Exchange | Sell | AT |
| 05/08/2026 | 11:56:22 | 72.20p | 1 | £0.72 | Exchange | Buy | OFF |
| 05/08/2026 | 11:55:11 | 71.94p | 3,753 | £2,699.95 | Exchange | Sell | OFF |
| 05/08/2026 | 11:28:13 | 71.80p | 641 | £460.24 | Exchange | Sell | AT |
| 05/08/2026 | 11:28:13 | 71.80p | 1,470 | £1,055.46 | Exchange | Sell | AT |
| 05/08/2026 | 11:28:13 | 71.80p | 107 | £76.83 | Exchange | Sell | AT |
| 05/08/2026 | 11:25:13 | 73.00p | 15 | £10.95 | Off-book | Buy | SI |
| 05/08/2026 | 11:25:13 | 71.80p | 31 | £22.26 | Off-book | Sell | SI |
