Synectics PLC (SNX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:42:08 | 200.00p | 5,000 | £10,000.00 | Off-book | Buy | OFF |
| 06/10/2026 | 15:28:47 | 200.83p | 992 | £1,992.18 | Exchange | Buy | OFF |
| 06/10/2026 | 15:14:25 | 205.00p | 1 | £2.05 | Exchange | Buy | OFF |
| 06/10/2026 | 15:14:23 | 197.85p | 156 | £308.65 | Exchange | Sell | OFF |
| 06/10/2026 | 15:10:44 | 197.80p | 2,000 | £3,956.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:31:29 | 202.00p | 252 | £509.04 | Exchange | Buy | OFF |
| 06/10/2026 | 14:29:08 | 197.60p | 1,500 | £2,964.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:28:38 | 197.60p | 987 | £1,950.31 | Exchange | Sell | OFF |
| 06/10/2026 | 14:12:01 | 197.51p | 1,000 | £1,975.10 | Exchange | Sell | OFF |
| 06/10/2026 | 13:59:22 | 200.00p | 2,498 | £4,996.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:50:38 | 200.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:33:11 | 197.05p | 1 | £1.97 | Exchange | Sell | OFF |
| 06/10/2026 | 13:24:08 | 200.00p | 3,986 | £7,972.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:09:14 | 197.05p | 1,098 | £2,163.61 | Exchange | Sell | OFF |
| 06/10/2026 | 13:00:06 | 197.05p | 2,500 | £4,926.25 | Exchange | Sell | OFF |
| 06/10/2026 | 12:55:48 | 199.50p | 5,320 | £10,613.40 | Exchange | Buy | OFF |
| 06/10/2026 | 12:00:14 | 199.80p | 1,000 | £1,998.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:50:36 | 194.10p | 2,321 | £4,505.06 | Exchange | Sell | OFF |
| 06/10/2026 | 11:40:11 | 199.00p | 6,500 | £12,935.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:38:27 | 195.00p | 1,100 | £2,145.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:36:12 | 195.00p | 1,000 | £1,950.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:35:29 | 195.00p | 1,750 | £3,412.50 | Exchange | Buy | OFF |
| 06/10/2026 | 11:27:08 | 195.00p | 4,000 | £7,800.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:26:32 | 195.00p | 2,000 | £3,900.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:25:25 | 195.00p | 1,000 | £1,950.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:18:01 | 195.00p | 1,400 | £2,730.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:17:17 | 195.00p | 1 | £1.95 | Exchange | Buy | OFF |
| 06/10/2026 | 10:13:05 | 190.00p | 12 | £22.80 | Off-book | Sell | SI |
| 06/10/2026 | 10:12:52 | 194.40p | 2,569 | £4,994.14 | Exchange | Buy | OFF |
| 06/10/2026 | 09:47:44 | 191.80p | 1,000 | £1,918.00 | Exchange | Buy | OFF |
| 06/10/2026 | 09:44:05 | 191.80p | 181 | £347.16 | Exchange | Buy | OFF |
| 06/10/2026 | 08:53:09 | 191.80p | 500 | £959.00 | Exchange | Buy | OFF |
| 06/10/2026 | 08:10:48 | 190.00p | 459 | £872.10 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:55:21 | 191.80p | 519 | £995.44 | Exchange | Buy | OFF |
| 06/10/2026 | 07:42:57 | 194.80p | 2,500 | £4,870.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:39:23 | 191.80p | 2,604 | £4,994.47 | Exchange | Buy | OFF |
| 06/10/2026 | 07:24:44 | 190.00p | 5,000 | £9,500.00 | Off-book | Buy | OFF |
| 06/10/2026 | 07:16:35 | 191.15p | 5,231 | £9,999.01 | Exchange | Buy | OFF |
| 06/10/2026 | 07:09:54 | 191.00p | 1,804 | £3,445.64 | Exchange | Buy | OFF |
| 06/10/2026 | 07:07:34 | 191.95p | 1,250 | £2,399.38 | Exchange | Buy | OFF |
| 06/10/2026 | 07:07:22 | 191.00p | 1,000 | £1,910.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:04:43 | 192.50p | 1,500 | £2,887.50 | Exchange | Buy | OFF |
| 06/10/2026 | 07:03:19 | 193.00p | 2,000 | £3,860.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:02:50 | 190.00p | 1,927 | £3,661.30 | Exchange | Buy | OFF |
| 06/10/2026 | 07:02:21 | 190.00p | 1,500 | £2,850.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:54 | 189.90p | 2,500 | £4,747.50 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:26 | 189.00p | 2,000 | £3,780.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:26 | 189.00p | 2,000 | £3,780.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:09 | 188.00p | 2,000 | £3,760.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:00 | 188.00p | 5,000 | £9,400.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:42:08 | 200.00p | 5,000 | £10,000.00 | Off-book | Buy | OFF |
| 06/10/2026 | 15:28:47 | 200.83p | 992 | £1,992.18 | Exchange | Buy | OFF |
| 06/10/2026 | 15:14:25 | 205.00p | 1 | £2.05 | Exchange | Buy | OFF |
| 06/10/2026 | 15:14:23 | 197.85p | 156 | £308.65 | Exchange | Sell | OFF |
| 06/10/2026 | 15:10:44 | 197.80p | 2,000 | £3,956.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:31:29 | 202.00p | 252 | £509.04 | Exchange | Buy | OFF |
| 06/10/2026 | 14:29:08 | 197.60p | 1,500 | £2,964.00 | Exchange | Sell | OFF |
| 06/10/2026 | 14:28:38 | 197.60p | 987 | £1,950.31 | Exchange | Sell | OFF |
| 06/10/2026 | 14:12:01 | 197.51p | 1,000 | £1,975.10 | Exchange | Sell | OFF |
| 06/10/2026 | 13:59:22 | 200.00p | 2,498 | £4,996.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:50:38 | 200.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/10/2026 | 13:33:11 | 197.05p | 1 | £1.97 | Exchange | Sell | OFF |
| 06/10/2026 | 13:24:08 | 200.00p | 3,986 | £7,972.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:09:14 | 197.05p | 1,098 | £2,163.61 | Exchange | Sell | OFF |
| 06/10/2026 | 13:00:06 | 197.05p | 2,500 | £4,926.25 | Exchange | Sell | OFF |
| 06/10/2026 | 12:55:48 | 199.50p | 5,320 | £10,613.40 | Exchange | Buy | OFF |
| 06/10/2026 | 12:00:14 | 199.80p | 1,000 | £1,998.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:50:36 | 194.10p | 2,321 | £4,505.06 | Exchange | Sell | OFF |
| 06/10/2026 | 11:40:11 | 199.00p | 6,500 | £12,935.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:38:27 | 195.00p | 1,100 | £2,145.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:36:12 | 195.00p | 1,000 | £1,950.00 | Exchange | Buy | OFF |
| 06/10/2026 | 11:35:29 | 195.00p | 1,750 | £3,412.50 | Exchange | Buy | OFF |
| 06/10/2026 | 11:27:08 | 195.00p | 4,000 | £7,800.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:26:32 | 195.00p | 2,000 | £3,900.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:25:25 | 195.00p | 1,000 | £1,950.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:18:01 | 195.00p | 1,400 | £2,730.00 | Exchange | Buy | OFF |
| 06/10/2026 | 10:17:17 | 195.00p | 1 | £1.95 | Exchange | Buy | OFF |
| 06/10/2026 | 10:13:05 | 190.00p | 12 | £22.80 | Off-book | Sell | SI |
| 06/10/2026 | 10:12:52 | 194.40p | 2,569 | £4,994.14 | Exchange | Buy | OFF |
| 06/10/2026 | 09:47:44 | 191.80p | 1,000 | £1,918.00 | Exchange | Buy | OFF |
| 06/10/2026 | 09:44:05 | 191.80p | 181 | £347.16 | Exchange | Buy | OFF |
| 06/10/2026 | 08:53:09 | 191.80p | 500 | £959.00 | Exchange | Buy | OFF |
| 06/10/2026 | 08:10:48 | 190.00p | 459 | £872.10 | Exchange | Unknown | OFF |
| 06/10/2026 | 07:55:21 | 191.80p | 519 | £995.44 | Exchange | Buy | OFF |
| 06/10/2026 | 07:42:57 | 194.80p | 2,500 | £4,870.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:39:23 | 191.80p | 2,604 | £4,994.47 | Exchange | Buy | OFF |
| 06/10/2026 | 07:24:44 | 190.00p | 5,000 | £9,500.00 | Off-book | Buy | OFF |
| 06/10/2026 | 07:16:35 | 191.15p | 5,231 | £9,999.01 | Exchange | Buy | OFF |
| 06/10/2026 | 07:09:54 | 191.00p | 1,804 | £3,445.64 | Exchange | Buy | OFF |
| 06/10/2026 | 07:07:34 | 191.95p | 1,250 | £2,399.38 | Exchange | Buy | OFF |
| 06/10/2026 | 07:07:22 | 191.00p | 1,000 | £1,910.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:04:43 | 192.50p | 1,500 | £2,887.50 | Exchange | Buy | OFF |
| 06/10/2026 | 07:03:19 | 193.00p | 2,000 | £3,860.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:02:50 | 190.00p | 1,927 | £3,661.30 | Exchange | Buy | OFF |
| 06/10/2026 | 07:02:21 | 190.00p | 1,500 | £2,850.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:54 | 189.90p | 2,500 | £4,747.50 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:26 | 189.00p | 2,000 | £3,780.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:26 | 189.00p | 2,000 | £3,780.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:09 | 188.00p | 2,000 | £3,760.00 | Exchange | Buy | OFF |
| 06/10/2026 | 07:01:00 | 188.00p | 5,000 | £9,400.00 | Exchange | Buy | OFF |
