Synectics PLC (SNX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:13:51 | 200.00p | 15,000 | £30,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 14:49:21 | 198.50p | 1,217 | £2,415.74 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:53:34 | 205.00p | 19 | £38.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:41:04 | 205.00p | 3 | £6.15 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 195.00p | 4 | £7.80 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 5 | £10.25 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 195.00p | 5 | £9.75 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 12 | £24.60 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 1 | £2.05 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 5 | £10.25 | Off-book | Unknown | SI |
| 03/07/2026 | 11:18:36 | 198.50p | 1,817 | £3,606.74 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:29:57 | 204.00p | 25,000 | £51,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:13:51 | 200.00p | 15,000 | £30,000.00 | Off-book | Unknown | OFF |
| 03/07/2026 | 14:49:21 | 198.50p | 1,217 | £2,415.74 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:53:34 | 205.00p | 19 | £38.95 | Exchange | Unknown | OFF |
| 03/07/2026 | 12:41:04 | 205.00p | 3 | £6.15 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 195.00p | 4 | £7.80 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 5 | £10.25 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 195.00p | 5 | £9.75 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 12 | £24.60 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 1 | £2.05 | Off-book | Unknown | SI |
| 03/07/2026 | 12:39:13 | 205.00p | 5 | £10.25 | Off-book | Unknown | SI |
| 03/07/2026 | 11:18:36 | 198.50p | 1,817 | £3,606.74 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:29:57 | 204.00p | 25,000 | £51,000.00 | Off-book | Unknown | OFF |
