Solid State PLC (SOLI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:15:22 | 171.50p | 2,913 | £4,995.80 | Exchange | Unknown | OFF |
| 08/05/2026 | 14:31:09 | 167.00p | 10,798 | £18,032.66 | Exchange | Unknown | OFF |
| 08/05/2026 | 14:01:01 | 168.00p | 339 | £569.52 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:56:37 | 171.00p | 2,336 | £3,994.56 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:45:48 | 171.50p | 2,911 | £4,992.36 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:35:39 | 167.63p | 4,060 | £6,805.78 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:06:52 | 166.00p | 2,445 | £4,058.70 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:20:21 | 175.00p | 30 | £52.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:20:21 | 175.00p | 3 | £5.25 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 14 | £24.50 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 1 | £1.75 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 7 | £12.25 | Off-book | Unknown | SI |
| 08/05/2026 | 12:16:30 | 175.00p | 205 | £358.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:53:04 | 172.14p | 1,000 | £1,721.40 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:03:09 | 175.00p | 118 | £206.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:42:41 | 167.55p | 226 | £378.66 | Exchange | Unknown | OFF |
| 08/05/2026 | 08:55:28 | 167.40p | 14,000 | £23,436.14 | Exchange | Unknown | OFF |
| 08/05/2026 | 08:12:40 | 172.30p | 3 | £5.17 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:51:05 | 174.99p | 25 | £43.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:48:01 | 167.33p | 1,701 | £2,846.28 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:36:29 | 167.33p | 274 | £458.48 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:21:22 | 172.30p | 2,500 | £4,307.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:06:00 | 165.50p | 1,000 | £1,655.00 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:02:40 | 165.00p | 150 | £247.50 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:28:05 | 174.99p | 25 | £43.75 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:23:13 | 172.30p | 1,200 | £2,067.60 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:20:47 | 170.00p | 15,000 | £25,500.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:20:02 | 167.15p | 582 | £972.81 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:47 | 170.00p | 35,000 | £59,500.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:38 | 170.00p | 2,718 | £4,620.60 | Off-book | Unknown | OFF |
| 07/05/2026 | 15:18:38 | 170.00p | 4,000 | £6,800.00 | Off-book | Unknown | OFF |
| 07/05/2026 | 15:18:19 | 167.00p | 541 | £903.47 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:19 | 170.00p | 12,000 | £20,400.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:15:22 | 171.50p | 2,913 | £4,995.80 | Exchange | Unknown | OFF |
| 08/05/2026 | 14:31:09 | 167.00p | 10,798 | £18,032.66 | Exchange | Unknown | OFF |
| 08/05/2026 | 14:01:01 | 168.00p | 339 | £569.52 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:56:37 | 171.00p | 2,336 | £3,994.56 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:45:48 | 171.50p | 2,911 | £4,992.36 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:35:39 | 167.63p | 4,060 | £6,805.78 | Exchange | Unknown | OFF |
| 08/05/2026 | 13:06:52 | 166.00p | 2,445 | £4,058.70 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:20:21 | 175.00p | 30 | £52.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 12:20:21 | 175.00p | 3 | £5.25 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 14 | £24.50 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 1 | £1.75 | Off-book | Unknown | SI |
| 08/05/2026 | 12:20:21 | 175.00p | 7 | £12.25 | Off-book | Unknown | SI |
| 08/05/2026 | 12:16:30 | 175.00p | 205 | £358.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:53:04 | 172.14p | 1,000 | £1,721.40 | Exchange | Unknown | OFF |
| 08/05/2026 | 10:03:09 | 175.00p | 118 | £206.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 09:42:41 | 167.55p | 226 | £378.66 | Exchange | Unknown | OFF |
| 08/05/2026 | 08:55:28 | 167.40p | 14,000 | £23,436.14 | Exchange | Unknown | OFF |
| 08/05/2026 | 08:12:40 | 172.30p | 3 | £5.17 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:51:05 | 174.99p | 25 | £43.75 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:48:01 | 167.33p | 1,701 | £2,846.28 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:36:29 | 167.33p | 274 | £458.48 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:21:22 | 172.30p | 2,500 | £4,307.50 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:06:00 | 165.50p | 1,000 | £1,655.00 | Exchange | Unknown | OFF |
| 08/05/2026 | 07:02:40 | 165.00p | 150 | £247.50 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:28:05 | 174.99p | 25 | £43.75 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:23:13 | 172.30p | 1,200 | £2,067.60 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:20:47 | 170.00p | 15,000 | £25,500.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:20:02 | 167.15p | 582 | £972.81 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:47 | 170.00p | 35,000 | £59,500.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:38 | 170.00p | 2,718 | £4,620.60 | Off-book | Unknown | OFF |
| 07/05/2026 | 15:18:38 | 170.00p | 4,000 | £6,800.00 | Off-book | Unknown | OFF |
| 07/05/2026 | 15:18:19 | 167.00p | 541 | £903.47 | Exchange | Unknown | OFF |
| 07/05/2026 | 15:18:19 | 170.00p | 12,000 | £20,400.00 | Off-book | Unknown | OFF |
