Solid State PLC (SOLI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:31:46 | 164.50p | 200,000 | £329,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 15:04:09 | 185.50p | 2,233 | £4,142.22 | Exchange | Buy | OFF |
| 09/10/2026 | 14:01:25 | 164.10p | 175 | £287.18 | Exchange | Sell | OFF |
| 09/10/2026 | 13:50:27 | 164.10p | 563 | £923.88 | Exchange | Sell | OFF |
| 09/10/2026 | 13:06:50 | 165.00p | 1,207 | £1,991.55 | Exchange | Sell | OFF |
| 09/10/2026 | 13:05:39 | 163.72p | 69 | £112.97 | Exchange | Sell | OFF |
| 09/10/2026 | 13:04:57 | 164.00p | 15,782 | £25,882.48 | Exchange | Sell | OFF |
| 09/10/2026 | 12:35:14 | 165.00p | 2,233 | £3,684.45 | Exchange | Sell | OFF |
| 09/10/2026 | 12:03:20 | 165.40p | 299 | £494.55 | Exchange | Sell | OFF |
| 09/10/2026 | 11:08:47 | 163.60p | 3,136 | £5,130.50 | Exchange | Sell | OFF |
| 09/10/2026 | 10:36:47 | 163.55p | 15,000 | £24,532.50 | Exchange | Sell | OFF |
| 09/10/2026 | 10:29:23 | 163.00p | 1 | £1.63 | Exchange | Sell | OFF |
| 09/10/2026 | 10:12:41 | 163.55p | 1,105 | £1,807.23 | Exchange | Sell | OFF |
| 09/10/2026 | 10:11:57 | 163.48p | 3 | £4.90 | Exchange | Sell | OFF |
| 09/10/2026 | 10:07:45 | 165.45p | 12,250 | £20,267.62 | Exchange | Sell | OFF |
| 09/10/2026 | 09:42:52 | 165.50p | 5,000 | £8,275.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:38:45 | 163.48p | 605 | £989.05 | Exchange | Sell | OFF |
| 09/10/2026 | 09:28:54 | 164.05p | 1,900 | £3,116.95 | Exchange | Sell | OFF |
| 09/10/2026 | 09:27:59 | 166.00p | 234 | £388.44 | Exchange | Buy | OFF |
| 09/10/2026 | 09:27:32 | 166.00p | 1 | £1.66 | Exchange | Buy | OFF |
| 09/10/2026 | 09:13:51 | 164.60p | 850 | £1,399.10 | Exchange | Sell | OFF |
| 09/10/2026 | 09:03:54 | 163.00p | 1,315 | £2,143.45 | Exchange | Sell | OFF |
| 09/10/2026 | 08:56:34 | 164.05p | 520 | £853.06 | Exchange | Sell | OFF |
| 09/10/2026 | 08:15:16 | 167.00p | 125 | £208.75 | Exchange | Buy | OFF |
| 09/10/2026 | 08:14:16 | 164.60p | 1,000 | £1,646.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:35:38 | 165.50p | 25,000 | £41,375.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:31:46 | 164.50p | 200,000 | £329,000.00 | Exchange | Sell | OFF |
| 09/10/2026 | 15:04:09 | 185.50p | 2,233 | £4,142.22 | Exchange | Buy | OFF |
| 09/10/2026 | 14:01:25 | 164.10p | 175 | £287.18 | Exchange | Sell | OFF |
| 09/10/2026 | 13:50:27 | 164.10p | 563 | £923.88 | Exchange | Sell | OFF |
| 09/10/2026 | 13:06:50 | 165.00p | 1,207 | £1,991.55 | Exchange | Sell | OFF |
| 09/10/2026 | 13:05:39 | 163.72p | 69 | £112.97 | Exchange | Sell | OFF |
| 09/10/2026 | 13:04:57 | 164.00p | 15,782 | £25,882.48 | Exchange | Sell | OFF |
| 09/10/2026 | 12:35:14 | 165.00p | 2,233 | £3,684.45 | Exchange | Sell | OFF |
| 09/10/2026 | 12:03:20 | 165.40p | 299 | £494.55 | Exchange | Sell | OFF |
| 09/10/2026 | 11:08:47 | 163.60p | 3,136 | £5,130.50 | Exchange | Sell | OFF |
| 09/10/2026 | 10:36:47 | 163.55p | 15,000 | £24,532.50 | Exchange | Sell | OFF |
| 09/10/2026 | 10:29:23 | 163.00p | 1 | £1.63 | Exchange | Sell | OFF |
| 09/10/2026 | 10:12:41 | 163.55p | 1,105 | £1,807.23 | Exchange | Sell | OFF |
| 09/10/2026 | 10:11:57 | 163.48p | 3 | £4.90 | Exchange | Sell | OFF |
| 09/10/2026 | 10:07:45 | 165.45p | 12,250 | £20,267.62 | Exchange | Sell | OFF |
| 09/10/2026 | 09:42:52 | 165.50p | 5,000 | £8,275.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:38:45 | 163.48p | 605 | £989.05 | Exchange | Sell | OFF |
| 09/10/2026 | 09:28:54 | 164.05p | 1,900 | £3,116.95 | Exchange | Sell | OFF |
| 09/10/2026 | 09:27:59 | 166.00p | 234 | £388.44 | Exchange | Buy | OFF |
| 09/10/2026 | 09:27:32 | 166.00p | 1 | £1.66 | Exchange | Buy | OFF |
| 09/10/2026 | 09:13:51 | 164.60p | 850 | £1,399.10 | Exchange | Sell | OFF |
| 09/10/2026 | 09:03:54 | 163.00p | 1,315 | £2,143.45 | Exchange | Sell | OFF |
| 09/10/2026 | 08:56:34 | 164.05p | 520 | £853.06 | Exchange | Sell | OFF |
| 09/10/2026 | 08:15:16 | 167.00p | 125 | £208.75 | Exchange | Buy | OFF |
| 09/10/2026 | 08:14:16 | 164.60p | 1,000 | £1,646.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:35:38 | 165.50p | 25,000 | £41,375.00 | Off-book | Unknown | OFF |
