Solid State PLC (SOLI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:41:13 | 196.00p | 1,767 | £3,463.32 | Off-book | Sell | OFF |
| 03/07/2026 | 15:28:47 | 198.90p | 175 | £348.07 | Exchange | Buy | OFF |
| 03/07/2026 | 15:28:21 | 198.90p | 500 | £994.50 | Exchange | Buy | OFF |
| 03/07/2026 | 15:18:24 | 200.00p | 1,000 | £2,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:15 | 198.90p | 4,600 | £9,149.40 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:14 | 198.90p | 1,807 | £3,594.12 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:14 | 200.00p | 5 | £10.00 | Off-book | Buy | SI |
| 03/07/2026 | 15:15:14 | 200.00p | 1 | £2.00 | Off-book | Buy | SI |
| 03/07/2026 | 15:15:14 | 200.00p | 30 | £60.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:43:24 | 195.00p | 24,850 | £48,457.50 | Off-book | Sell | OFF |
| 03/07/2026 | 14:20:27 | 199.90p | 1,750 | £3,498.25 | Exchange | Sell | OFF |
| 03/07/2026 | 13:51:46 | 200.00p | 10,000 | £20,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 13:50:49 | 195.00p | 645 | £1,257.75 | Exchange | Sell | OFF |
| 03/07/2026 | 13:21:19 | 200.00p | 5,000 | £10,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 13:12:50 | 197.00p | 834 | £1,642.98 | Exchange | Sell | OFF |
| 03/07/2026 | 13:04:51 | 197.20p | 6 | £11.83 | Exchange | Sell | OFF |
| 03/07/2026 | 13:01:55 | 197.20p | 3,630 | £7,158.36 | Exchange | Sell | OFF |
| 03/07/2026 | 12:59:55 | 200.00p | 500 | £1,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:11 | 205.00p | 2 | £4.10 | Off-book | Buy | SI |
| 03/07/2026 | 12:26:35 | 197.00p | 2,500 | £4,925.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:37:15 | 205.00p | 1 | £2.05 | Off-book | Buy | SI |
| 03/07/2026 | 11:37:07 | 196.00p | 893 | £1,750.28 | Off-book | Sell | OFF |
| 03/07/2026 | 11:30:23 | 197.00p | 400 | £788.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:29:04 | 196.90p | 5,000 | £9,845.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:16:21 | 195.19p | 15 | £29.28 | Exchange | Sell | OFF |
| 03/07/2026 | 10:57:41 | 201.50p | 1,487 | £2,996.30 | Exchange | Buy | OFF |
| 03/07/2026 | 10:51:01 | 200.00p | 1,498 | £2,996.00 | Off-book | Buy | OFF |
| 03/07/2026 | 10:51:00 | 200.00p | 4,998 | £9,996.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:49:23 | 200.00p | 2,000 | £4,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:47:09 | 200.00p | 500 | £1,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:30:14 | 196.61p | 3,300 | £6,488.13 | Exchange | Sell | OFF |
| 03/07/2026 | 10:19:42 | 196.55p | 1,378 | £2,708.46 | Exchange | Sell | OFF |
| 03/07/2026 | 10:14:33 | 196.55p | 3,754 | £7,378.49 | Exchange | Sell | OFF |
| 03/07/2026 | 09:50:01 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:48:48 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:48:29 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:47:56 | 198.00p | 1,000 | £1,980.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:44:40 | 200.00p | 1,000 | £2,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:50:14 | 200.00p | 2,500 | £5,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:27 | 202.50p | 1,400 | £2,835.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:26 | 205.00p | 10 | £20.50 | Off-book | Unknown | SI |
| 03/07/2026 | 08:35:18 | 200.50p | 1,500 | £3,007.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:03 | 200.00p | 4,510 | £9,020.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:28:14 | 202.80p | 3,696 | £7,495.49 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:41:13 | 196.00p | 1,767 | £3,463.32 | Off-book | Sell | OFF |
| 03/07/2026 | 15:28:47 | 198.90p | 175 | £348.07 | Exchange | Buy | OFF |
| 03/07/2026 | 15:28:21 | 198.90p | 500 | £994.50 | Exchange | Buy | OFF |
| 03/07/2026 | 15:18:24 | 200.00p | 1,000 | £2,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:15 | 198.90p | 4,600 | £9,149.40 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:14 | 198.90p | 1,807 | £3,594.12 | Exchange | Buy | OFF |
| 03/07/2026 | 15:15:14 | 200.00p | 5 | £10.00 | Off-book | Buy | SI |
| 03/07/2026 | 15:15:14 | 200.00p | 1 | £2.00 | Off-book | Buy | SI |
| 03/07/2026 | 15:15:14 | 200.00p | 30 | £60.00 | Off-book | Buy | SI |
| 03/07/2026 | 14:43:24 | 195.00p | 24,850 | £48,457.50 | Off-book | Sell | OFF |
| 03/07/2026 | 14:20:27 | 199.90p | 1,750 | £3,498.25 | Exchange | Sell | OFF |
| 03/07/2026 | 13:51:46 | 200.00p | 10,000 | £20,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 13:50:49 | 195.00p | 645 | £1,257.75 | Exchange | Sell | OFF |
| 03/07/2026 | 13:21:19 | 200.00p | 5,000 | £10,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 13:12:50 | 197.00p | 834 | £1,642.98 | Exchange | Sell | OFF |
| 03/07/2026 | 13:04:51 | 197.20p | 6 | £11.83 | Exchange | Sell | OFF |
| 03/07/2026 | 13:01:55 | 197.20p | 3,630 | £7,158.36 | Exchange | Sell | OFF |
| 03/07/2026 | 12:59:55 | 200.00p | 500 | £1,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:39:11 | 205.00p | 2 | £4.10 | Off-book | Buy | SI |
| 03/07/2026 | 12:26:35 | 197.00p | 2,500 | £4,925.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:37:15 | 205.00p | 1 | £2.05 | Off-book | Buy | SI |
| 03/07/2026 | 11:37:07 | 196.00p | 893 | £1,750.28 | Off-book | Sell | OFF |
| 03/07/2026 | 11:30:23 | 197.00p | 400 | £788.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:29:04 | 196.90p | 5,000 | £9,845.00 | Exchange | Sell | OFF |
| 03/07/2026 | 11:16:21 | 195.19p | 15 | £29.28 | Exchange | Sell | OFF |
| 03/07/2026 | 10:57:41 | 201.50p | 1,487 | £2,996.30 | Exchange | Buy | OFF |
| 03/07/2026 | 10:51:01 | 200.00p | 1,498 | £2,996.00 | Off-book | Buy | OFF |
| 03/07/2026 | 10:51:00 | 200.00p | 4,998 | £9,996.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:49:23 | 200.00p | 2,000 | £4,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:47:09 | 200.00p | 500 | £1,000.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:30:14 | 196.61p | 3,300 | £6,488.13 | Exchange | Sell | OFF |
| 03/07/2026 | 10:19:42 | 196.55p | 1,378 | £2,708.46 | Exchange | Sell | OFF |
| 03/07/2026 | 10:14:33 | 196.55p | 3,754 | £7,378.49 | Exchange | Sell | OFF |
| 03/07/2026 | 09:50:01 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:48:48 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:48:29 | 196.55p | 1,000 | £1,965.50 | Exchange | Sell | OFF |
| 03/07/2026 | 09:47:56 | 198.00p | 1,000 | £1,980.00 | Exchange | Sell | OFF |
| 03/07/2026 | 09:44:40 | 200.00p | 1,000 | £2,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:50:14 | 200.00p | 2,500 | £5,000.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:27 | 202.50p | 1,400 | £2,835.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:26 | 205.00p | 10 | £20.50 | Off-book | Unknown | SI |
| 03/07/2026 | 08:35:18 | 200.50p | 1,500 | £3,007.50 | Exchange | Unknown | OFF |
| 03/07/2026 | 08:35:03 | 200.00p | 4,510 | £9,020.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 07:28:14 | 202.80p | 3,696 | £7,495.49 | Exchange | Unknown | OFF |
