Sosandar PLC (SOS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 09:09:16 | 11.50p | 399 | £45.88 | Exchange | Buy | OFF |
| 09/10/2026 | 09:09:16 | 11.50p | 418 | £48.07 | Off-book | Buy | SI |
| 09/10/2026 | 07:58:22 | 11.18p | 18,000 | £2,012.40 | Exchange | Buy | OFF |
| 09/10/2026 | 07:52:13 | 10.52p | 10,721 | £1,127.85 | Exchange | Sell | OFF |
| 09/10/2026 | 07:49:44 | 11.00p | 807 | £88.77 | Exchange | Sell | OFF |
| 09/10/2026 | 07:49:41 | 11.00p | 553 | £60.83 | Off-book | Sell | SI |
| 09/10/2026 | 07:49:35 | 11.10p | 36,101 | £4,007.21 | Exchange | Sell | OFF |
| 09/10/2026 | 07:42:05 | 12.00p | 30,000 | £3,600.00 | Off-book | Buy | OFF |
| 09/10/2026 | 07:16:56 | 11.09p | 12,000 | £1,330.50 | Exchange | Sell | OFF |
| 08/10/2026 | 14:59:44 | 11.34p | 1,000 | £113.40 | Exchange | Buy | OFF |
| 08/10/2026 | 14:32:08 | 11.34p | 17,592 | £1,994.93 | Exchange | Buy | OFF |
| 08/10/2026 | 14:22:37 | 11.37p | 10,652 | £1,211.65 | Exchange | Buy | OFF |
| 08/10/2026 | 14:20:59 | 11.09p | 10,000 | £1,108.75 | Exchange | Sell | OFF |
| 08/10/2026 | 14:01:35 | 10.80p | 185,565 | £20,041.02 | Off-book | Sell | OFF |
| 08/10/2026 | 13:01:45 | 11.00p | 893 | £98.23 | Off-book | Sell | SI |
| 08/10/2026 | 13:01:45 | 11.50p | 147 | £16.91 | Off-book | Buy | SI |
| 08/10/2026 | 13:01:45 | 11.50p | 455 | £52.33 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:08 | 11.00p | 739 | £81.29 | Exchange | Sell | OFF |
| 08/10/2026 | 12:29:07 | 11.50p | 381 | £43.81 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:07 | 11.00p | 1,120 | £123.20 | Off-book | Sell | SI |
| 08/10/2026 | 12:29:06 | 11.00p | 722 | £79.42 | Exchange | Sell | OFF |
| 08/10/2026 | 12:29:06 | 11.50p | 381 | £43.81 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:06 | 11.00p | 1,103 | £121.33 | Off-book | Sell | SI |
| 08/10/2026 | 12:13:38 | 11.45p | 13,714 | £1,569.98 | Exchange | Buy | OFF |
| 08/10/2026 | 11:35:24 | 11.00p | 705 | £77.55 | Exchange | Sell | OFF |
| 08/10/2026 | 11:35:24 | 11.00p | 600 | £66.00 | Off-book | Sell | SI |
| 08/10/2026 | 11:35:01 | 11.31p | 60,000 | £6,786.00 | Exchange | Sell | OFF |
| 08/10/2026 | 10:51:50 | 11.70p | 1,001 | £117.12 | Exchange | Buy | OFF |
| 08/10/2026 | 10:34:44 | 11.70p | 11,938 | £1,396.75 | Exchange | Buy | OFF |
| 08/10/2026 | 09:21:26 | 11.65p | 250,000 | £29,125.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 09:09:16 | 11.50p | 399 | £45.88 | Exchange | Buy | OFF |
| 09/10/2026 | 09:09:16 | 11.50p | 418 | £48.07 | Off-book | Buy | SI |
| 09/10/2026 | 07:58:22 | 11.18p | 18,000 | £2,012.40 | Exchange | Buy | OFF |
| 09/10/2026 | 07:52:13 | 10.52p | 10,721 | £1,127.85 | Exchange | Sell | OFF |
| 09/10/2026 | 07:49:44 | 11.00p | 807 | £88.77 | Exchange | Sell | OFF |
| 09/10/2026 | 07:49:41 | 11.00p | 553 | £60.83 | Off-book | Sell | SI |
| 09/10/2026 | 07:49:35 | 11.10p | 36,101 | £4,007.21 | Exchange | Sell | OFF |
| 09/10/2026 | 07:42:05 | 12.00p | 30,000 | £3,600.00 | Off-book | Buy | OFF |
| 09/10/2026 | 07:16:56 | 11.09p | 12,000 | £1,330.50 | Exchange | Sell | OFF |
| 08/10/2026 | 14:59:44 | 11.34p | 1,000 | £113.40 | Exchange | Buy | OFF |
| 08/10/2026 | 14:32:08 | 11.34p | 17,592 | £1,994.93 | Exchange | Buy | OFF |
| 08/10/2026 | 14:22:37 | 11.37p | 10,652 | £1,211.65 | Exchange | Buy | OFF |
| 08/10/2026 | 14:20:59 | 11.09p | 10,000 | £1,108.75 | Exchange | Sell | OFF |
| 08/10/2026 | 14:01:35 | 10.80p | 185,565 | £20,041.02 | Off-book | Sell | OFF |
| 08/10/2026 | 13:01:45 | 11.00p | 893 | £98.23 | Off-book | Sell | SI |
| 08/10/2026 | 13:01:45 | 11.50p | 147 | £16.91 | Off-book | Buy | SI |
| 08/10/2026 | 13:01:45 | 11.50p | 455 | £52.33 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:08 | 11.00p | 739 | £81.29 | Exchange | Sell | OFF |
| 08/10/2026 | 12:29:07 | 11.50p | 381 | £43.81 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:07 | 11.00p | 1,120 | £123.20 | Off-book | Sell | SI |
| 08/10/2026 | 12:29:06 | 11.00p | 722 | £79.42 | Exchange | Sell | OFF |
| 08/10/2026 | 12:29:06 | 11.50p | 381 | £43.81 | Off-book | Buy | SI |
| 08/10/2026 | 12:29:06 | 11.00p | 1,103 | £121.33 | Off-book | Sell | SI |
| 08/10/2026 | 12:13:38 | 11.45p | 13,714 | £1,569.98 | Exchange | Buy | OFF |
| 08/10/2026 | 11:35:24 | 11.00p | 705 | £77.55 | Exchange | Sell | OFF |
| 08/10/2026 | 11:35:24 | 11.00p | 600 | £66.00 | Off-book | Sell | SI |
| 08/10/2026 | 11:35:01 | 11.31p | 60,000 | £6,786.00 | Exchange | Sell | OFF |
| 08/10/2026 | 10:51:50 | 11.70p | 1,001 | £117.12 | Exchange | Buy | OFF |
| 08/10/2026 | 10:34:44 | 11.70p | 11,938 | £1,396.75 | Exchange | Buy | OFF |
| 08/10/2026 | 09:21:26 | 11.65p | 250,000 | £29,125.00 | Off-book | Sell | OFF |
