Sosandar PLC (SOS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:43:03 | 12.40p | 28,193 | £3,495.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:42:38 | 12.40p | 161,278 | £19,998.47 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:33:36 | 12.40p | 32,209 | £3,993.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:22:31 | 12.40p | 80 | £9.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:04:52 | 12.40p | 40,000 | £4,960.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 12:47:40 | 12.00p | 92,272 | £11,072.64 | Exchange | Unknown | OFF |
| 24/07/2026 | 12:01:20 | 11.80p | 16,983 | £2,003.99 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:56:34 | 12.00p | 41,637 | £4,996.44 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:56:32 | 12.50p | 396 | £49.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:23:27 | 11.98p | 41,753 | £4,999.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:53:01 | 11.98p | 10,000 | £1,197.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:24:43 | 11.99p | 3,136 | £376.01 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:03:58 | 12.00p | 10 | £1.20 | Off-book | Unknown | SI |
| 24/07/2026 | 10:03:36 | 11.99p | 4,765 | £571.32 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:01:05 | 11.95p | 41,841 | £5,000.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:00:28 | 12.00p | 420 | £50.40 | Exchange | Unknown | UT |
| 24/07/2026 | 09:36:24 | 11.90p | 44,705 | £5,319.90 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:33:45 | 11.90p | 67,193 | £7,995.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:17:45 | 11.90p | 9,040 | £1,075.76 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:48:04 | 11.85p | 62,466 | £7,400.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:27:43 | 11.85p | 8,389 | £993.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:34 | 11.86p | 50,000 | £5,927.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:22:54 | 11.99p | 917 | £109.95 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:36:50 | 11.87p | 4,212 | £499.96 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:17:23 | 11.87p | 8,424 | £999.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:16:03 | 12.50p | 386 | £48.25 | Off-book | Unknown | SI |
| 24/07/2026 | 07:15:51 | 11.67p | 25,000 | £2,917.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:46 | 11.67p | 25,000 | £2,917.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:39 | 11.93p | 25,000 | £2,982.75 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:38 | 11.93p | 50,000 | £5,965.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:08 | 12.50p | 396 | £49.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:08 | 12.50p | 94 | £11.75 | Off-book | Unknown | SI |
| 24/07/2026 | 07:07:56 | 12.00p | 4,166 | £499.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:06:34 | 11.65p | 100,000 | £11,650.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:03:54 | 11.60p | 11,430 | £1,325.88 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:50 | 12.00p | 7,000 | £840.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:21 | 12.00p | 4,166 | £499.92 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:43:03 | 12.40p | 28,193 | £3,495.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:42:38 | 12.40p | 161,278 | £19,998.47 | Off-book | Unknown | OFF |
| 24/07/2026 | 13:33:36 | 12.40p | 32,209 | £3,993.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:22:31 | 12.40p | 80 | £9.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 13:04:52 | 12.40p | 40,000 | £4,960.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 12:47:40 | 12.00p | 92,272 | £11,072.64 | Exchange | Unknown | OFF |
| 24/07/2026 | 12:01:20 | 11.80p | 16,983 | £2,003.99 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:56:34 | 12.00p | 41,637 | £4,996.44 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:56:32 | 12.50p | 396 | £49.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:23:27 | 11.98p | 41,753 | £4,999.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:53:01 | 11.98p | 10,000 | £1,197.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:24:43 | 11.99p | 3,136 | £376.01 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:03:58 | 12.00p | 10 | £1.20 | Off-book | Unknown | SI |
| 24/07/2026 | 10:03:36 | 11.99p | 4,765 | £571.32 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:01:05 | 11.95p | 41,841 | £5,000.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:00:28 | 12.00p | 420 | £50.40 | Exchange | Unknown | UT |
| 24/07/2026 | 09:36:24 | 11.90p | 44,705 | £5,319.90 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:33:45 | 11.90p | 67,193 | £7,995.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:17:45 | 11.90p | 9,040 | £1,075.76 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:48:04 | 11.85p | 62,466 | £7,400.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:27:43 | 11.85p | 8,389 | £993.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:34 | 11.86p | 50,000 | £5,927.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:22:54 | 11.99p | 917 | £109.95 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:36:50 | 11.87p | 4,212 | £499.96 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:17:23 | 11.87p | 8,424 | £999.93 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:16:03 | 12.50p | 386 | £48.25 | Off-book | Unknown | SI |
| 24/07/2026 | 07:15:51 | 11.67p | 25,000 | £2,917.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:46 | 11.67p | 25,000 | £2,917.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:39 | 11.93p | 25,000 | £2,982.75 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:38 | 11.93p | 50,000 | £5,965.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:08 | 12.50p | 396 | £49.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:15:08 | 12.50p | 94 | £11.75 | Off-book | Unknown | SI |
| 24/07/2026 | 07:07:56 | 12.00p | 4,166 | £499.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:06:34 | 11.65p | 100,000 | £11,650.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:03:54 | 11.60p | 11,430 | £1,325.88 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:50 | 12.00p | 7,000 | £840.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:01:21 | 12.00p | 4,166 | £499.92 | Exchange | Unknown | OFF |
