Sound Energy PLC (SOU) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/04/2026 | 14:00:27 | 4.80p | 2 | £0.10 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:59:27 | 4.80p | 68 | £3.26 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:54:53 | 4.80p | 1,041 | £49.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:36:44 | 4.63p | 102,617 | £4,746.04 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:27:48 | 4.63p | 25,946 | £1,200.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:25:52 | 4.63p | 1,621 | £74.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:05:34 | 4.80p | 287 | £13.78 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.80p | 20 | £0.96 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.80p | 20 | £0.96 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.30p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:25 | 4.70p | 178,847 | £8,405.81 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:46:06 | 4.63p | 40,000 | £1,850.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:36:50 | 4.53p | 110,165 | £4,990.47 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:19:38 | 4.50p | 55,344 | £2,490.48 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:19:05 | 4.50p | 110,900 | £4,990.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 10:48:25 | 4.58p | 218,579 | £9,999.99 | Exchange | Unknown | OFF |
| 07/04/2026 | 10:00:24 | 4.20p | 6,912 | £290.30 | Exchange | Unknown | OFF |
| 07/04/2026 | 09:56:12 | 4.50p | 100,000 | £4,500.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 09:40:02 | 4.20p | 9 | £0.38 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:56:55 | 4.50p | 13,950 | £627.75 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:28:12 | 4.23p | 165,000 | £6,979.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:01:58 | 4.63p | 1,048 | £48.47 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:58:32 | 4.23p | 8,439 | £356.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:36:59 | 4.53p | 10,949 | £495.99 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:31:16 | 4.20p | 3,560 | £149.52 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:26:05 | 4.54p | 110,100 | £4,993.03 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:24:22 | 4.20p | 1,536 | £64.51 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:10:56 | 4.70p | 518 | £24.35 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:10:56 | 4.70p | 595 | £27.96 | Off-book | Unknown | SI |
| 07/04/2026 | 07:10:56 | 4.20p | 15 | £0.63 | Off-book | Unknown | SI |
| 07/04/2026 | 07:10:54 | 4.28p | 150,000 | £6,412.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:06:50 | 4.55p | 48,000 | £2,184.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:02:50 | 4.20p | 817 | £34.31 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:02:11 | 4.20p | 2,627 | £110.33 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:01:38 | 4.63p | 951 | £43.98 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/04/2026 | 14:00:27 | 4.80p | 2 | £0.10 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:59:27 | 4.80p | 68 | £3.26 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:54:53 | 4.80p | 1,041 | £49.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:36:44 | 4.63p | 102,617 | £4,746.04 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:27:48 | 4.63p | 25,946 | £1,200.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:25:52 | 4.63p | 1,621 | £74.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 13:05:34 | 4.80p | 287 | £13.78 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.80p | 20 | £0.96 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.80p | 20 | £0.96 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:34 | 4.30p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/04/2026 | 13:05:25 | 4.70p | 178,847 | £8,405.81 | Exchange | Unknown | OFF |
| 07/04/2026 | 12:46:06 | 4.63p | 40,000 | £1,850.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:36:50 | 4.53p | 110,165 | £4,990.47 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:19:38 | 4.50p | 55,344 | £2,490.48 | Exchange | Unknown | OFF |
| 07/04/2026 | 11:19:05 | 4.50p | 110,900 | £4,990.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 10:48:25 | 4.58p | 218,579 | £9,999.99 | Exchange | Unknown | OFF |
| 07/04/2026 | 10:00:24 | 4.20p | 6,912 | £290.30 | Exchange | Unknown | OFF |
| 07/04/2026 | 09:56:12 | 4.50p | 100,000 | £4,500.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 09:40:02 | 4.20p | 9 | £0.38 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:56:55 | 4.50p | 13,950 | £627.75 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:28:12 | 4.23p | 165,000 | £6,979.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 08:01:58 | 4.63p | 1,048 | £48.47 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:58:32 | 4.23p | 8,439 | £356.97 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:36:59 | 4.53p | 10,949 | £495.99 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:31:16 | 4.20p | 3,560 | £149.52 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:26:05 | 4.54p | 110,100 | £4,993.03 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:24:22 | 4.20p | 1,536 | £64.51 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:10:56 | 4.70p | 518 | £24.35 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:10:56 | 4.70p | 595 | £27.96 | Off-book | Unknown | SI |
| 07/04/2026 | 07:10:56 | 4.20p | 15 | £0.63 | Off-book | Unknown | SI |
| 07/04/2026 | 07:10:54 | 4.28p | 150,000 | £6,412.50 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:06:50 | 4.55p | 48,000 | £2,184.00 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:02:50 | 4.20p | 817 | £34.31 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:02:11 | 4.20p | 2,627 | £110.33 | Exchange | Unknown | OFF |
| 07/04/2026 | 07:01:38 | 4.63p | 951 | £43.98 | Exchange | Unknown | OFF |
