Sound Energy PLC (SOU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:35:18 | 1.84p | 598 | £11.00 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:18 | 1.84p | 800 | £14.72 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:18 | 1.84p | 476 | £8.76 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:04:55 | 1.80p | 2,777 | £49.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 14:03:03 | 1.80p | 4,000 | £72.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 12:24:04 | 1.94p | 7,500 | £145.50 | Exchange | Unknown | OFF |
| 16/07/2026 | 11:59:10 | 1.93p | 131,905 | £2,551.04 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:00:35 | 1.80p | 245,000 | £4,410.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:00:24 | 1.84p | 72,000 | £1,324.80 | Exchange | Unknown | UT |
| 16/07/2026 | 09:54:17 | 1.87p | 331,420 | £6,197.55 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:33:12 | 1.86p | 134,919 | £2,509.49 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:25:23 | 1.86p | 500,000 | £9,280.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:35:18 | 1.84p | 598 | £11.00 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:18 | 1.84p | 800 | £14.72 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:35:18 | 1.84p | 476 | £8.76 | Off-book | Unknown | OTC |
| 16/07/2026 | 15:04:55 | 1.80p | 2,777 | £49.99 | Exchange | Unknown | OFF |
| 16/07/2026 | 14:03:03 | 1.80p | 4,000 | £72.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 12:24:04 | 1.94p | 7,500 | £145.50 | Exchange | Unknown | OFF |
| 16/07/2026 | 11:59:10 | 1.93p | 131,905 | £2,551.04 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:00:35 | 1.80p | 245,000 | £4,410.00 | Exchange | Unknown | OFF |
| 16/07/2026 | 10:00:24 | 1.84p | 72,000 | £1,324.80 | Exchange | Unknown | UT |
| 16/07/2026 | 09:54:17 | 1.87p | 331,420 | £6,197.55 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:33:12 | 1.86p | 134,919 | £2,509.49 | Exchange | Unknown | OFF |
| 16/07/2026 | 09:25:23 | 1.86p | 500,000 | £9,280.00 | Exchange | Unknown | OFF |
