Sound Energy PLC (SOU) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:51:24 | 1.55p | 30,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:17:24 | 1.30p | 91 | £1.18 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:11:38 | 1.30p | 131,000 | £1,703.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:01:38 | 1.30p | 150 | £1.95 | Off-book | Unknown | SI |
| 14/10/2026 | 14:46:16 | 1.32p | 17,863 | £235.79 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:18 | 1.38p | 50 | £0.69 | Exchange | Sell | OFF |
| 14/10/2026 | 12:59:19 | 1.38p | 63,749 | £876.55 | Exchange | Sell | OFF |
| 14/10/2026 | 11:44:20 | 1.40p | 536,211 | £7,506.95 | Exchange | Sell | OFF |
| 14/10/2026 | 11:44:14 | 1.30p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 476 | £6.19 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 2,808 | £36.50 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.60p | 125 | £2.00 | Off-book | Buy | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 1,497 | £19.46 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.60p | 3,125 | £50.00 | Off-book | Buy | SI |
| 14/10/2026 | 11:34:07 | 1.46p | 13,082 | £190.34 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:51:24 | 1.55p | 30,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:17:24 | 1.30p | 91 | £1.18 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:11:38 | 1.30p | 131,000 | £1,703.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:01:38 | 1.30p | 150 | £1.95 | Off-book | Unknown | SI |
| 14/10/2026 | 14:46:16 | 1.32p | 17,863 | £235.79 | Exchange | Sell | OFF |
| 14/10/2026 | 13:05:18 | 1.38p | 50 | £0.69 | Exchange | Sell | OFF |
| 14/10/2026 | 12:59:19 | 1.38p | 63,749 | £876.55 | Exchange | Sell | OFF |
| 14/10/2026 | 11:44:20 | 1.40p | 536,211 | £7,506.95 | Exchange | Sell | OFF |
| 14/10/2026 | 11:44:14 | 1.30p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 476 | £6.19 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 2,808 | £36.50 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.60p | 125 | £2.00 | Off-book | Buy | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.30p | 1,497 | £19.46 | Off-book | Sell | SI |
| 14/10/2026 | 11:44:14 | 1.60p | 3,125 | £50.00 | Off-book | Buy | SI |
| 14/10/2026 | 11:34:07 | 1.46p | 13,082 | £190.34 | Exchange | Sell | OFF |
