/Equities/AIMX/SPSY/Trades

Secondary share class. The ordinary shares trade as SPSC (Spectra Systems Corporation). Director, financial and RNS data shown here are for the issuer.

Spectra Systems Corporation Trades

/Equities/AIMX/SPSY/Trades

Secondary share class. The ordinary shares trade as SPSC (Spectra Systems Corporation). Director, financial and RNS data shown here are for the issuer.

Spectra Systems Corporation Trades

/Equities/AIMX/SPSY/Trades

Secondary share class. The ordinary shares trade as SPSC (Spectra Systems Corporation). Director, financial and RNS data shown here are for the issuer.

/Equities/AIMX/SPSY/Trades

Secondary share class. The ordinary shares trade as SPSC (Spectra Systems Corporation). Director, financial and RNS data shown here are for the issuer.

Spectra Systems Corporation Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	14:58:25	147.00p	1,357	£1,994.79	Exchange	Buy	OFF
07/10/2026	14:41:08	145.53p	835	£1,215.13	Exchange	Sell	OFF
07/10/2026	14:24:38	146.96p	6,665	£9,794.88	Exchange	Buy	OFF
07/10/2026	14:23:55	145.36p	160	£232.58	Exchange	Sell	OFF
07/10/2026	14:02:47	146.96p	523	£768.60	Exchange	Buy	OFF
07/10/2026	13:24:10	145.53p	450	£654.86	Exchange	Sell	OFF
07/10/2026	13:19:23	147.00p	750	£1,102.50	Exchange	Buy	OFF
07/10/2026	11:30:04	145.00p	407	£590.15	Exchange	Sell	OFF
07/10/2026	11:27:41	147.00p	272	£399.84	Exchange	Buy	OFF
07/10/2026	10:42:34	147.00p	866	£1,273.02	Exchange	Buy	OFF
07/10/2026	10:27:05	147.00p	200	£294.00	Exchange	Buy	OFF
07/10/2026	09:40:41	147.00p	2,034	£2,989.98	Exchange	Buy	OFF
07/10/2026	08:32:26	148.00p	137	£202.76	Exchange	Buy	OFF
07/10/2026	08:23:04	147.00p	167	£245.49	Exchange	Buy	OFF
07/10/2026	08:08:48	148.00p	1	£1.48	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	2	£2.96	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	1	£1.48	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	4	£5.92	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	14:58:25	147.00p	1,357	£1,994.79	Exchange	Buy	OFF
07/10/2026	14:41:08	145.53p	835	£1,215.13	Exchange	Sell	OFF
07/10/2026	14:24:38	146.96p	6,665	£9,794.88	Exchange	Buy	OFF
07/10/2026	14:23:55	145.36p	160	£232.58	Exchange	Sell	OFF
07/10/2026	14:02:47	146.96p	523	£768.60	Exchange	Buy	OFF
07/10/2026	13:24:10	145.53p	450	£654.86	Exchange	Sell	OFF
07/10/2026	13:19:23	147.00p	750	£1,102.50	Exchange	Buy	OFF
07/10/2026	11:30:04	145.00p	407	£590.15	Exchange	Sell	OFF
07/10/2026	11:27:41	147.00p	272	£399.84	Exchange	Buy	OFF
07/10/2026	10:42:34	147.00p	866	£1,273.02	Exchange	Buy	OFF
07/10/2026	10:27:05	147.00p	200	£294.00	Exchange	Buy	OFF
07/10/2026	09:40:41	147.00p	2,034	£2,989.98	Exchange	Buy	OFF
07/10/2026	08:32:26	148.00p	137	£202.76	Exchange	Buy	OFF
07/10/2026	08:23:04	147.00p	167	£245.49	Exchange	Buy	OFF
07/10/2026	08:08:48	148.00p	1	£1.48	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	2	£2.96	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	1	£1.48	Off-book	Buy	SI
07/10/2026	08:08:48	148.00p	4	£5.92	Off-book	Buy	SI