Spirax Group PLC (SPX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:36:40 | 7,020.00p | 9,522 | £668,444.40 | Off-book | Sell | OFF |
| 17/08/2026 | 15:35:04 | 7,020.00p | 61,760 | £4,335,552.00 | Exchange | Sell | UT |
| 17/08/2026 | 15:29:40 | 7,027.50p | 4 | £281.10 | Off-book | Unknown | SI |
| 17/08/2026 | 15:29:16 | 7,027.06p | 50 | £3,513.53 | Exchange | Sell | OFF |
| 17/08/2026 | 15:29:01 | 7,030.00p | 32 | £2,249.60 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:00 | 7,030.00p | 22 | £1,546.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:27 | 7,028.25p | 9 | £632.54 | Exchange | Buy | OFF |
| 17/08/2026 | 15:28:23 | 7,025.00p | 9 | £632.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 14 | £983.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 1 | £70.25 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 140 | £9,835.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:27:57 | 7,025.75p | 23 | £1,615.92 | Exchange | Sell | OFF |
| 17/08/2026 | 15:27:00 | 7,030.00p | 100 | £7,030.00 | Exchange | Unknown | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 23 | £1,616.90 | Exchange | Unknown | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 40 | £2,812.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 29 | £2,038.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 32 | £2,249.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 36 | £2,530.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 49 | £3,444.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 19 | £1,335.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 29 | £2,037.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 33 | £2,318.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 2 | £140.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:24:54 | 7,024.25p | 21 | £1,475.09 | Exchange | Buy | OFF |
| 17/08/2026 | 15:24:49 | 7,025.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 15:23:55 | 7,025.00p | 16 | £1,124.00 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:55 | 7,025.00p | 90 | £6,322.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 70 | £4,921.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 72 | £5,061.60 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 7 | £492.10 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 23 | £1,616.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 61 | £4,288.30 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 47 | £3,304.10 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 73 | £5,131.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 56 | £3,936.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 114 | £8,014.20 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 33 | £2,319.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:28 | 7,025.00p | 58 | £4,074.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:20:28 | 7,025.00p | 17 | £1,194.25 | Exchange | Unknown | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 38 | £2,669.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 22 | £1,545.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 4 | £281.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 58 | £4,074.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 56 | £3,934.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 22 | £1,545.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 59 | £4,144.75 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 74 | £5,198.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 12 | £843.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,020.00p | 20 | £1,404.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:20:25 | 7,020.00p | 22 | £1,544.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 15:36:40 | 7,020.00p | 9,522 | £668,444.40 | Off-book | Sell | OFF |
| 17/08/2026 | 15:35:04 | 7,020.00p | 61,760 | £4,335,552.00 | Exchange | Sell | UT |
| 17/08/2026 | 15:29:40 | 7,027.50p | 4 | £281.10 | Off-book | Unknown | SI |
| 17/08/2026 | 15:29:16 | 7,027.06p | 50 | £3,513.53 | Exchange | Sell | OFF |
| 17/08/2026 | 15:29:01 | 7,030.00p | 32 | £2,249.60 | Off-book | Buy | SI |
| 17/08/2026 | 15:29:00 | 7,030.00p | 22 | £1,546.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:27 | 7,028.25p | 9 | £632.54 | Exchange | Buy | OFF |
| 17/08/2026 | 15:28:23 | 7,025.00p | 9 | £632.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 14 | £983.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 1 | £70.25 | Exchange | Sell | AT |
| 17/08/2026 | 15:28:00 | 7,025.00p | 140 | £9,835.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:27:57 | 7,025.75p | 23 | £1,615.92 | Exchange | Sell | OFF |
| 17/08/2026 | 15:27:00 | 7,030.00p | 100 | £7,030.00 | Exchange | Unknown | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 23 | £1,616.90 | Exchange | Unknown | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 40 | £2,812.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 29 | £2,038.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 32 | £2,249.60 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 36 | £2,530.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 49 | £3,444.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:27:00 | 7,030.00p | 19 | £1,335.70 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 29 | £2,037.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 33 | £2,318.25 | Exchange | Buy | AT |
| 17/08/2026 | 15:25:11 | 7,025.00p | 2 | £140.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:24:54 | 7,024.25p | 21 | £1,475.09 | Exchange | Buy | OFF |
| 17/08/2026 | 15:24:49 | 7,025.00p | 0 | £0.00 | Off-book | Buy | SI |
| 17/08/2026 | 15:23:55 | 7,025.00p | 16 | £1,124.00 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:55 | 7,025.00p | 90 | £6,322.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 70 | £4,921.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 72 | £5,061.60 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:09 | 7,030.00p | 7 | £492.10 | Exchange | Unknown | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 23 | £1,616.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 61 | £4,288.30 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 47 | £3,304.10 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 73 | £5,131.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 56 | £3,936.80 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 114 | £8,014.20 | Exchange | Buy | AT |
| 17/08/2026 | 15:23:06 | 7,030.00p | 33 | £2,319.90 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:28 | 7,025.00p | 58 | £4,074.50 | Exchange | Unknown | AT |
| 17/08/2026 | 15:20:28 | 7,025.00p | 17 | £1,194.25 | Exchange | Unknown | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 38 | £2,669.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 22 | £1,545.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 4 | £281.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 58 | £4,074.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 56 | £3,934.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 22 | £1,545.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 59 | £4,144.75 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 74 | £5,198.50 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,025.00p | 12 | £843.00 | Exchange | Buy | AT |
| 17/08/2026 | 15:20:26 | 7,020.00p | 20 | £1,404.00 | Exchange | Sell | AT |
| 17/08/2026 | 15:20:25 | 7,020.00p | 22 | £1,544.40 | Exchange | Sell | AT |
