Spirax Group PLC (SPX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:48 | 7,325.00p | 350 | £25,637.50 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:20 | 7,335.00p | 6 | £440.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 27 | £1,980.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 21 | £1,540.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 19 | £1,393.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:11 | 7,340.00p | 12 | £880.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 7,337.50p | 1 | £73.38 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 7,337.50p | 1 | £73.38 | Off-book | Buy | OTC |
| 14/10/2026 | 15:29:00 | 7,335.00p | 8 | £586.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 7,335.00p | 17 | £1,246.95 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 7,335.00p | 53 | £3,887.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:52 | 7,340.00p | 6 | £440.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:37 | 7,340.00p | 32 | £2,348.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 35 | £2,569.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 60 | £4,404.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 52 | £3,816.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 18 | £1,321.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 36 | £2,642.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 7 | £513.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 33 | £2,422.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 40 | £2,936.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:06 | 7,340.00p | 31 | £2,275.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:06 | 7,340.00p | 40 | £2,936.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 20 | £1,466.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 20 | £1,466.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 51 | £3,738.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,335.00p | 42 | £3,080.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 3 | £220.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 52 | £3,814.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 35 | £2,567.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:49 | 7,330.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:21 | 7,335.00p | 5 | £366.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:55 | 7,335.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:18:15 | 7,330.00p | 29 | £2,125.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 75 | £5,493.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 17 | £1,245.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 11 | £805.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 39 | £2,856.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 57 | £4,175.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 13 | £952.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 20 | £1,465.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 22 | £1,611.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 29 | £2,124.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,330.00p | 55 | £4,031.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:55 | 7,330.00p | 19 | £1,392.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:51 | 7,330.00p | 18 | £1,319.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:25 | 7,330.00p | 14 | £1,026.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:23 | 7,330.00p | 13 | £952.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:20 | 7,330.00p | 19 | £1,392.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:16:43 | 7,330.00p | 31 | £2,272.30 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:37:48 | 7,325.00p | 350 | £25,637.50 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:20 | 7,335.00p | 6 | £440.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 27 | £1,980.45 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 21 | £1,540.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:20 | 7,335.00p | 19 | £1,393.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:11 | 7,340.00p | 12 | £880.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:02 | 7,337.50p | 1 | £73.38 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:02 | 7,337.50p | 1 | £73.38 | Off-book | Buy | OTC |
| 14/10/2026 | 15:29:00 | 7,335.00p | 8 | £586.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 7,335.00p | 17 | £1,246.95 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 7,335.00p | 53 | £3,887.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:52 | 7,340.00p | 6 | £440.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:37 | 7,340.00p | 32 | £2,348.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 35 | £2,569.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 60 | £4,404.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 52 | £3,816.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 18 | £1,321.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 36 | £2,642.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 7 | £513.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 33 | £2,422.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:00 | 7,340.00p | 40 | £2,936.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:06 | 7,340.00p | 31 | £2,275.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:06 | 7,340.00p | 40 | £2,936.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 20 | £1,466.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 20 | £1,466.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,330.00p | 51 | £3,738.30 | Exchange | Sell | AT |
| 14/10/2026 | 15:24:09 | 7,335.00p | 42 | £3,080.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 3 | £220.05 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 52 | £3,814.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:24:02 | 7,335.00p | 35 | £2,567.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:49 | 7,330.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:23:21 | 7,335.00p | 5 | £366.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:55 | 7,335.00p | 0 | £0.00 | Off-book | Buy | SI |
| 14/10/2026 | 15:18:15 | 7,330.00p | 29 | £2,125.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 75 | £5,493.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 17 | £1,245.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 11 | £805.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 39 | £2,856.75 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 57 | £4,175.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 13 | £952.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 20 | £1,465.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 22 | £1,611.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,325.00p | 29 | £2,124.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:15 | 7,330.00p | 55 | £4,031.50 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:55 | 7,330.00p | 19 | £1,392.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:51 | 7,330.00p | 18 | £1,319.40 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:25 | 7,330.00p | 14 | £1,026.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:23 | 7,330.00p | 13 | £952.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:20 | 7,330.00p | 19 | £1,392.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:16:43 | 7,330.00p | 31 | £2,272.30 | Exchange | Sell | AT |
