Serica Energy PLC (SQZ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:36:34 | 232.10p | 81,712 | £189,654.99 | Off-book | Buy | OFF |
| 04/08/2026 | 15:36:30 | 235.38p | 149,000 | £350,721.22 | Off-book | Buy | OFF |
| 04/08/2026 | 15:36:15 | 228.23p | 135,000 | £308,103.90 | Off-book | Buy | OFF |
| 04/08/2026 | 15:35:21 | 226.40p | 223,960 | £507,045.44 | Exchange | Sell | UT |
| 04/08/2026 | 15:35:21 | 226.40p | 2,332 | £5,279.65 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:57 | 226.60p | 200 | £453.20 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:57 | 226.60p | 200 | £453.20 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:55 | 227.00p | 80 | £181.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 2 | £4.54 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 2 | £4.54 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 600 | £1,362.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 580 | £1,316.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 330 | £749.10 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 80 | £181.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 78 | £177.06 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 300 | £681.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 150 | £340.50 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 173 | £392.71 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 177 | £401.79 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 257 | £584.42 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 8 | £18.19 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 85 | £193.29 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 600 | £1,364.40 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:55 | 227.40p | 600 | £1,364.40 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:55 | 227.40p | 200 | £454.80 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 500 | £1,137.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 500 | £1,137.00 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:38 | 227.40p | 280 | £636.72 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 280 | £636.72 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 32 | £72.77 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 32 | £72.77 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 34 | £77.32 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 54 | £122.80 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 27 | £61.40 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 37 | £84.14 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 46 | £104.60 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 46 | £104.60 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.60p | 300 | £682.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:38 | 227.60p | 320 | £728.32 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:01 | 227.40p | 31 | £70.49 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:57 | 227.40p | 57 | £129.62 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:57 | 227.40p | 343 | £779.98 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:44 | 227.40p | 35 | £79.59 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:44 | 227.40p | 35 | £79.59 | Off-book | Sell | OTC |
| 04/08/2026 | 15:28:39 | 227.40p | 24 | £54.58 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:38 | 227.40p | 32 | £72.77 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:38 | 227.40p | 23 | £52.30 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:36:34 | 232.10p | 81,712 | £189,654.99 | Off-book | Buy | OFF |
| 04/08/2026 | 15:36:30 | 235.38p | 149,000 | £350,721.22 | Off-book | Buy | OFF |
| 04/08/2026 | 15:36:15 | 228.23p | 135,000 | £308,103.90 | Off-book | Buy | OFF |
| 04/08/2026 | 15:35:21 | 226.40p | 223,960 | £507,045.44 | Exchange | Sell | UT |
| 04/08/2026 | 15:35:21 | 226.40p | 2,332 | £5,279.65 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:57 | 226.60p | 200 | £453.20 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:57 | 226.60p | 200 | £453.20 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:55 | 227.00p | 80 | £181.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 2 | £4.54 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 2 | £4.54 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 600 | £1,362.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 580 | £1,316.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 330 | £749.10 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 80 | £181.60 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 78 | £177.06 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 300 | £681.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 150 | £340.50 | Exchange | Buy | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 173 | £392.71 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.00p | 177 | £401.79 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 257 | £584.42 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 8 | £18.19 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 85 | £193.29 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:55 | 227.40p | 600 | £1,364.40 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:55 | 227.40p | 600 | £1,364.40 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:55 | 227.40p | 200 | £454.80 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 500 | £1,137.00 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 500 | £1,137.00 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:38 | 227.40p | 280 | £636.72 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 280 | £636.72 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 32 | £72.77 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 32 | £72.77 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 34 | £77.32 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 54 | £122.80 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 27 | £61.40 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 37 | £84.14 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 46 | £104.60 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 46 | £104.60 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Off-book | Sell | OTC |
| 04/08/2026 | 15:29:38 | 227.40p | 44 | £100.06 | Off-book | Sell | SI |
| 04/08/2026 | 15:29:38 | 227.60p | 300 | £682.80 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:38 | 227.60p | 320 | £728.32 | Exchange | Sell | AT |
| 04/08/2026 | 15:29:01 | 227.40p | 31 | £70.49 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:57 | 227.40p | 57 | £129.62 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:57 | 227.40p | 343 | £779.98 | Exchange | Sell | AT |
| 04/08/2026 | 15:28:44 | 227.40p | 35 | £79.59 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:44 | 227.40p | 35 | £79.59 | Off-book | Sell | OTC |
| 04/08/2026 | 15:28:39 | 227.40p | 24 | £54.58 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:38 | 227.40p | 32 | £72.77 | Off-book | Sell | SI |
| 04/08/2026 | 15:28:38 | 227.40p | 23 | £52.30 | Off-book | Sell | OTC |
