Serica Energy PLC (SQZ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:17 | 246.20p | 644,628 | £1,587,074.14 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:48 | 244.84p | 2,000 | £4,896.80 | Exchange | Buy | OFF |
| 19/06/2026 | 15:29:40 | 244.60p | 473 | £1,156.96 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 179 | £437.83 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 300 | £733.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.80p | 799 | £1,955.95 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.80p | 618 | £1,512.86 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:44 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:25 | 244.36p | 1,500 | £3,665.46 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:10 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:00 | 244.60p | 370 | £905.02 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:00 | 244.60p | 300 | £733.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:48 | 244.25p | 410 | £1,001.40 | Exchange | Sell | OFF |
| 19/06/2026 | 15:26:40 | 244.60p | 370 | £905.02 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.80p | 810 | £1,982.88 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 209 | £510.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 244.60p | 303 | £741.14 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 314 | £767.42 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 370 | £904.28 | Exchange | Buy | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 49 | £119.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 10 | £24.44 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 182 | £444.81 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:21 | 244.72p | 476 | £1,164.87 | Exchange | Buy | OFF |
| 19/06/2026 | 15:24:28 | 244.80p | 10 | £24.48 | Exchange | Buy | AT |
| 19/06/2026 | 15:24:28 | 244.40p | 200 | £488.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:24:28 | 244.40p | 570 | £1,393.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:24:28 | 244.60p | 329 | £804.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:50 | 244.80p | 869 | £2,127.31 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 288 | £703.87 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 504 | £1,231.78 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.20p | 2,407 | £5,877.89 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 504 | £1,231.78 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:44 | 244.00p | 289 | £705.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:40 | 244.10p | 351 | £856.79 | Off-book | Unknown | SI |
| 19/06/2026 | 15:23:40 | 244.10p | 273 | £666.39 | Off-book | Unknown | SI |
| 19/06/2026 | 15:23:40 | 244.10p | 150 | £366.15 | Off-book | Unknown | SI |
| 19/06/2026 | 15:21:57 | 244.28p | 204 | £498.33 | Exchange | Buy | OFF |
| 19/06/2026 | 15:19:46 | 244.44p | 612 | £1,495.97 | Exchange | Buy | OFF |
| 19/06/2026 | 15:18:40 | 244.20p | 232 | £566.54 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 244.20p | 321 | £783.88 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:36 | 244.00p | 486 | £1,185.84 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:36 | 243.80p | 1,624 | £3,959.31 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:11 | 244.00p | 1,231 | £3,003.64 | Off-book | Buy | SI |
| 19/06/2026 | 15:17:41 | 244.20p | 6,408 | £15,648.34 | Off-book | Buy | SI |
| 19/06/2026 | 15:16:49 | 244.04p | 61 | £148.86 | Exchange | Buy | OFF |
| 19/06/2026 | 15:15:59 | 243.91p | 2,250 | £5,488.00 | Exchange | Buy | OFF |
| 19/06/2026 | 15:14:43 | 243.40p | 100 | £243.40 | Off-book | Sell | SI |
| 19/06/2026 | 15:10:36 | 243.60p | 264 | £643.10 | Exchange | Buy | AT |
| 19/06/2026 | 15:10:36 | 243.60p | 428 | £1,042.61 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:17 | 246.20p | 644,628 | £1,587,074.14 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:48 | 244.84p | 2,000 | £4,896.80 | Exchange | Buy | OFF |
| 19/06/2026 | 15:29:40 | 244.60p | 473 | £1,156.96 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 179 | £437.83 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 300 | £733.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.80p | 799 | £1,955.95 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:40 | 244.80p | 618 | £1,512.86 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:44 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:25 | 244.36p | 1,500 | £3,665.46 | Exchange | Sell | OFF |
| 19/06/2026 | 15:28:10 | 244.60p | 496 | £1,213.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:00 | 244.60p | 370 | £905.02 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:00 | 244.60p | 300 | £733.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:48 | 244.25p | 410 | £1,001.40 | Exchange | Sell | OFF |
| 19/06/2026 | 15:26:40 | 244.60p | 370 | £905.02 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.80p | 810 | £1,982.88 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 209 | £510.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 244.60p | 303 | £741.14 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 314 | £767.42 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:39 | 244.40p | 370 | £904.28 | Exchange | Buy | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 49 | £119.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 10 | £24.44 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:41 | 244.40p | 182 | £444.81 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:21 | 244.72p | 476 | £1,164.87 | Exchange | Buy | OFF |
| 19/06/2026 | 15:24:28 | 244.80p | 10 | £24.48 | Exchange | Buy | AT |
| 19/06/2026 | 15:24:28 | 244.40p | 200 | £488.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:24:28 | 244.40p | 570 | £1,393.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:24:28 | 244.60p | 329 | £804.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:50 | 244.80p | 869 | £2,127.31 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 288 | £703.87 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 504 | £1,231.78 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.20p | 2,407 | £5,877.89 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:49 | 244.40p | 504 | £1,231.78 | Exchange | Buy | AT |
| 19/06/2026 | 15:23:44 | 244.00p | 289 | £705.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:40 | 244.10p | 351 | £856.79 | Off-book | Unknown | SI |
| 19/06/2026 | 15:23:40 | 244.10p | 273 | £666.39 | Off-book | Unknown | SI |
| 19/06/2026 | 15:23:40 | 244.10p | 150 | £366.15 | Off-book | Unknown | SI |
| 19/06/2026 | 15:21:57 | 244.28p | 204 | £498.33 | Exchange | Buy | OFF |
| 19/06/2026 | 15:19:46 | 244.44p | 612 | £1,495.97 | Exchange | Buy | OFF |
| 19/06/2026 | 15:18:40 | 244.20p | 232 | £566.54 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:40 | 244.20p | 321 | £783.88 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:36 | 244.00p | 486 | £1,185.84 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:36 | 243.80p | 1,624 | £3,959.31 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:11 | 244.00p | 1,231 | £3,003.64 | Off-book | Buy | SI |
| 19/06/2026 | 15:17:41 | 244.20p | 6,408 | £15,648.34 | Off-book | Buy | SI |
| 19/06/2026 | 15:16:49 | 244.04p | 61 | £148.86 | Exchange | Buy | OFF |
| 19/06/2026 | 15:15:59 | 243.91p | 2,250 | £5,488.00 | Exchange | Buy | OFF |
| 19/06/2026 | 15:14:43 | 243.40p | 100 | £243.40 | Off-book | Sell | SI |
| 19/06/2026 | 15:10:36 | 243.60p | 264 | £643.10 | Exchange | Buy | AT |
| 19/06/2026 | 15:10:36 | 243.60p | 428 | £1,042.61 | Exchange | Buy | AT |
